Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 12, 2021



EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)


One month low (close): $65.8200      One month high (close): $69.2900

EWJ Daily Change: 0.52%   Daily StdDev 1.01%   EWJ EMA_5_Trend: 0.47%   10Minute StdDev: $0.1605

Latest Price :  $69(0.52%)

Wed. Jan 13, 2021($0.2)   Tue. Jan 12, 2021($0.1)   Mon. Jan 11, 2021($0.2)   Fri. Jan 8, 2021($0.5)   Thu. Jan 7, 2021($0.2)   Wed. Jan 6, 2021($0.4)   Tue. Jan 5, 2021($0.3)   Mon. Jan 4, 2021($0.3)  

EWJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 1.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jan. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1212   67.14  67.99  68.73(0.07)  68.73(0.03)  68.7(-0.01) 68.691.5    1433(-3.8)50[7][6][-6]-15-79CR-0HoldShort    (6)-1-13-5-6-0.1,3873



Daily Trend: %
Up Forces: 68.73(hourly_sma_10 0.06%)   68.73(hourly_sma_20 0.06%)   
Down Forces: 
Support Levels: 67.99(daily_ema_10 -1.02%)   67.14(daily_ema_20 -2.26%)   
Resistance Levels: 


 
2Jan/1211   67.14  67.99  68.68(0.06)  68.71(-0.04)  68.71(-0.02) 68.771.6    1437(-1.9)50[6][1][2]-10-51UT0.2OpenLong    (7)-26-8130.2,3573
3Jan/1210   67.14  67.99  68.64(0.05)  68.74(-0.01)  68.72(-0.03) 68.731.5    1439(-2)50[5][1][3]-7-46UT0OpenLong    (6)-317-15-10.2,3873
4Jan/129   67.14  67.99  68.6(0.04)  68.74(-0.02)  68.74(-0.04) 68.621.4    1441(-2.4)50[4][-0][-6]0-48DR-0.3OpenShort?    (4)-4-9-14-100,5073
5Jan/1115   66.98  67.74  68.57(0.06)  68.75(-0.05)  68.77(0.02) 68.681.7    1343(-3.2)50[6][5][-5]14-32CR-0.2HoldShort?    (6)2-13-840.2,5964
 


6Jan/1114   66.98  67.74  68.53(0.04)  68.79(-0.04)  68.76(0.07) 68.761.8    1347(-0.1)50[4][10][-3]378CR0HoldShort    (7)7-134100.5,7464
7Jan/1113   66.98  67.74  68.5(0.04)  68.82(-0.03)  68.71(-0.05) 68.841.9    1347(0.4)50[4][-2][2]43-1RG0.3Wait    (4)-51460.7,7564
8Jan/1112   66.98  67.74  68.47(0.04)  68.84(-0.04)  68.75(0.01) 68.831.9    1346(0.1)50[4][4][7]3914UT0.2OpenLong    (6)1163120.8,6964
9Jan/1111   66.98  67.74  68.44(0.05)  68.87(0.11)  68.75(-0) 68.731.8    1346(-1)50[5][10][-1]26-8CR-0HoldShort    (3)-014-13-200.6,6164
10Jan/1110   66.98  67.74  68.41(0.06)  68.8(0.11)  68.74(-0.1) 68.641.7    1347(-0.9)50[6][1][2]32-51UT-0.2OpenLong    (4)-1020-8-200.5,6964
 


11Jan/119   66.98  67.74  68.37(0.05)  68.72(0.09)  68.81(-0.18) 68.511.5    1348(-3)25[5][-8][-31]31-71DR-0.6OpenShort?    (6)-18-78-10-200.3,7364
12Jan/815   66.83  67.47  68.34(0.11)  68.66(0.17)  68.81(-0) 69.032.4    1451(-3.1)50[11][16][10]64-5UT0.2OpenLong?    (9)-033-701.4,7967
13Jan/814   66.83  67.47  68.26(0.09)  68.54(0.11)  68.93(-0.09) 68.812.1    1454(-0.4)50[9][3][2]56-29UT-0.2OpenLong    (9)-914-1541.1,7867
14Jan/813   66.83  67.47  68.2(0.09)  68.47(0.12)  68.99(0.2) 68.722    1455(-0.9)50[9][33][-15]6142CR-0.5HoldShort    (10)20-41-1131,8667
15Jan/812   66.83  67.47  68.14(0.12)  68.39(0.16)  68.85(0.32) 68.992.3    1456(1.8)50[12][48][-5]8582CR0.3OpenShort    (13)32-20-3201.6,9567
 


16Jan/811   66.83  67.47  68.06(0.13)  68.28(0.14)  68.63(0.36) 69.122.5    1454(3.3)50[13][51][13]101122UT1HoldLong    (14)361325202.1,9867
17Jan/810   66.83  67.47  67.97(0.14)  68.18(0.12)  68.38(0.33) 69.042.4    1450(4.6)50[14][47][5]95104UT1.4OpenLong    (13)33-1327202.3,8767
18Jan/89   66.83  67.47  67.88(0.15)  68.1(0.12)  68.15(0.31) 69.122.5    1446(8.9)50[15][45][67]95110UT2.3OpenLong?    (17)3117024202.9,7267
19Jan/715   66.64  67.14  67.78(0.06)  68.1(-0)  67.94(0.02) 68.011.8    1037(-14.7)50[6][7][6]25-23UT0.2OpenLong?    (6)219-200.7,5763
20Jan/714   66.64  67.14  67.74(0.08)  68.1(0)  67.93(0.01) 67.891.6    1052(-5)50[8][6][-2]14-57CR-0.1HoldShort    (6)13-10-160.4,5463
 


21Jan/713   66.64  67.14  67.68(0.07)  68.1(0)  67.92(-0.09) 67.871.6    1057(-3.4)50[7][-4][-3]22-60DR-0.1OpenShort    (7)-9-1-10-160.4,6263
22Jan/712   66.64  67.14  67.63(0.07)  68.02(0.06)  67.98(-0.1) 67.881.6    1060(-3.5)50[7][-2][-10]32-53DR-0.2OpenShort    (9)-10-23-7-190.5,6963
23Jan/711   66.64  67.14  67.58(0.09)  67.98(0.07)  68.05(-0.06) 68.031.8    1064(0.3)50[9][3][-1]43-33CR-0HoldShort    (9)-67-14-160.9,7063
24Jan/710   66.64  67.14  67.52(0.07)  67.93(0.07)  68.09(-0.03) 67.981.8    1063(1.3)50[7][5][3]52-6UT-0.2OpenLong    (9)-319-14-101,7763
25Jan/79   66.64  67.14  67.47(0.04)  67.89(0.07)  68.11(-0.01) 67.861.6    1062(1.1)35[4][7][-20]5418CR-0.5HoldShort?    (6)-1-49-17-90.8,8463
 


26Jan/615   66.5  66.92  67.45(0.06)  67.84(0.12)  68.11(0.09) 68.182.4    1061(-0.4)50[6][20][-2]8674CR0.2OpenShort?    (7)9-3-541.6,9664
27Jan/614   66.5  66.92  67.41(0.04)  67.76(0.15)  68.05(0.2) 68.22.4    1061(4.8)50[4][33][-2]93130CR0.3OpenShort    (6)20-9-1151.8,9864
28Jan/613   66.5  66.92  67.38(0.05)  67.66(0.17)  67.92(0.23) 68.262.5    1056(7.1)50[5][37][12]105138UT0.8HoldLong    (6)24303202.2,10064
29Jan/612   66.5  66.92  67.35(0.05)  67.55(0.14)  67.77(0.16) 68.062.2    1049(5.4)50[5][28][14]100100UT0.8HoldLong    (3)162911202,10064
30Jan/611   66.5  66.92  67.31(0.03)  67.46(0.16)  67.66(0.14) 67.871.9    1044(3.4)50[3][27][2]9585UT0.7OpenLong    (4)1401171.8,10064
 


31Jan/610   66.5  66.92  67.29(0.03)  67.35(0.15)  67.57(0.15) 67.871.9    1041(3.2)50[3][27][22]9697UT1OpenLong    (3)155414202,9664
32Jan/69   66.5  66.92  67.29(0)  67.25(0.1)  67.47(0.11) 67.521.4    1037(0)50[0][20][3]6667UR0.2SmallShort?    (0)1111310.9,9364
33Jan/515   66.35  66.68  67.29(-0)  67.18(0.1)  67.4(0.11) 67.511.8    637(-3.3)40[-0][18][2]6167UR0.4SmallShort?    (0)11-316100.9,8864
34Jan/514   66.35  66.68  67.29(0)  67.11(0.07)  67.33(0.11) 67.531.8    641(-0.6)50[0][16][13]5467UR0.8SmallShort    (0)111923201,7964
35Jan/513   66.35  66.68  67.27(-0.01)  67.06(0.02)  67.26(0.19) 67.411.6    641(-2.6)45[-1][22][8]2777UR0.6SmallShort    (0)20719200.5,6464
 


36Jan/512   66.35  66.68  67.28(-0.03)  67.05(-0.02)  67.14(0.17) 67.361.6    644(-2.2)50[-3][17][16]1282UR0.8SmallShort    (-1)182920200.3,5464
37Jan/511   66.35  66.68  67.3(-0.04)  67.06(-0.07)  67.03(0.09) 67.171.3    646(-1.6)40[-4][6][6]-1441UR0.5SmallShort    (-4)902518-0.4,4664
38Jan/510   66.35  66.68  67.33(-0.04)  67.1(-0.07)  66.97(0.11) 67.171.3    648(-1.1)40[-4][8][5]-3146UR0.6SmallShort    (-4)1102118-0.5,3264
39Jan/59   66.35  66.68  67.35(-0.05)  67.15(-0.03)  66.89(0.03) 67.171.3    649(-0.4)50[-5][2][23]-4728UR0.9SmallShort?    (-4)3561814-0.6,1864
40Jan/415   66.27  66.59  67.38(-0.07)  67.17(-0.09)  66.87(-0.14) 66.810.8    549(5.6)-5[-7][-21][-0]-89-45RG-0.2Wait?    (-7)-14-313-18-1.8,659
 


41Jan/414   66.27  66.59  67.42(-0.05)  67.23(-0.09)  66.96(-0.2) 66.830.8    544(4.8)-5[-5][-26][-4]-95-89BT-0.4OpenLong    (-7)-21-75-20-2,559
42Jan/413   66.27  66.59  67.45(-0.04)  67.29(-0.1)  67.09(-0.22) 66.880.9    539(4.8)5[-4][-29][2]-101-95BT-0.8OpenLong    (-3)-2316-10-19-2.2,459
43Jan/412   66.27  66.59  67.48(-0.04)  67.36(-0.1)  67.24(-0.23) 66.780.8    534(8.8)-20[-4][-30][-24]-128-117DT-2HoldShort    (-4)-24-45-37-20-3.1,059
44Jan/411   66.27  66.59  67.51(-0.02)  67.43(-0.06)  67.4(-0.1) 67.071.2    525(4.4)-5[-2][-14][-18]-109-75RG-2SmallLong    (-3)-10-29-38-20-2.6,659
45Jan/410   66.27  66.59  67.52(-0.02)  67.47(-0.05)  67.47(-0.04) 67.261.5    521(1.6)-0[-2][-7][-15]-71-29RG-1.5SmallLong    (-1)-4-32-17-13-1.9,2759
 


46Jan/49   66.27  66.59  67.52(-0)  67.51(-0.04)  67.5(0.02) 67.471.8    519(0.1)15[-0][0][-5]-18-5DR-0.2OpenShort?    (0)2-2294-0.5,4559
47Dec/3115   66.22  66.58  67.52(0)  67.53(-0.02)  67.49(0.03) 67.612.1    719(-21.1)45[0][4][5]618UR0.9SmallShort?    (1)3412150.6,4170
48Dec/3114   66.22  66.58  67.53(0.08)  67.55(-0.02)  67.47(0.01) 67.582.1    740(-10.9)50[8][4][8]-20-68UT0.4OpenLong    (0)126-760.2,2570
49Dec/3113   66.22  66.58  67.47(0.06)  67.56(-0.05)  67.46(-0.03) 67.411.8    751(-8.4)50[6][-2][-3]-44-78DR-0.2OpenShort    (7)-30-15-4-0.2,1170
50Dec/3112   66.22  66.58  67.43(0.07)  67.59(-0.04)  67.48(-0.05) 67.411.8    759(-6.7)50[7][-3][-3]-30-83DR-0.2OpenShort    (7)-5-1-10-12-0.1,2370
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA