|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $88.9300 One month high (close): $92.1100
DUK Daily Change: -0.4% Daily StdDev 1.22% DUK EMA_5_Trend: -0.19% 10Minute StdDev: $0.6114
Latest Price : $88.93(-0.4%) | Wed. Jan 13, 2021($1.4) Tue. Jan 12, 2021($0.5) Mon. Jan 11, 2021($0.5) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.6) Wed. Jan 6, 2021($0.8) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($0.6)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.4
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 10 | 90.16 | 90.03 | 89.64(-0.06) | 89.32(-0.07) | 89.05(0.05) | 89.22 | -1.1 | | -3 | 54(-1.3) | -15 | [-5] | [-1] | [10] | -50 | 41 | DP | 0.4 | OpenShort | | (-4) | 4 | 20 | 14 | 6 | -0.9,23 | 51 | Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.32(hourly_sma_10 0.11%) 89.64(hourly_sma_20 0.47%) 90.03(daily_ema_10 0.91%) 90.16(daily_ema_20 1.05%)
|
| | | 2 | Jan/12 | 9 | 90.16 | 90.03 | 89.69(-0.08) | 89.38(-0.08) | 89(-0.09) | 88.94 | -1.4 | | -3 | 55(0.8) | -50 | [-7] | [-13] | [-9] | -75 | -6 | DT | -0.1 | HoldShort? | | (-5) | -7 | -28 | 8 | -15 | -1.6,15 | 51 | | 3 | Jan/11 | 15 | 90.3 | 90.17 | 89.77(-0.06) | 89.45(-0.07) | 89.08(-0.02) | 89.33 | -1.1 | | -3 | 54(-7.3) | -15 | [-5] | [-6] | [13] | -60 | 20 | DP | 0.5 | OpenShort? | | (-5) | -2 | 30 | 12 | 5 | -0.9,13 | 46 | | 4 | Jan/11 | 14 | 90.3 | 90.17 | 89.82(-0.12) | 89.52(-0.12) | 89.1(-0.24) | 88.91 | -1.6 | | -3 | 61(-6.2) | -50 | [-10] | [-28] | [-2] | -92 | -24 | DT | -0.4 | HoldShort | | (-6) | -20 | 5 | -6 | -20 | -1.7,1 | 46 | | 5 | Jan/11 | 13 | 90.3 | 90.17 | 89.93(-0.14) | 89.63(-0.13) | 89.32(-0.3) | 88.85 | -1.7 | | -3 | 68(-4.1) | -50 | [-12] | [-33] | [-8] | -98 | -36 | DT | -0.8 | HoldShort | | (-8) | -25 | -10 | -12 | -20 | -1.9,0 | 46 | | | | |
| 6 | Jan/11 | 12 | 90.3 | 90.17 | 90.06(-0.14) | 89.75(-0.11) | 89.58(-0.19) | 88.99 | -1.5 | | -3 | 72(2.3) | -50 | [-12] | [-24] | [-14] | -95 | -2 | DT | -1 | OpenShort | | (-8) | -16 | -23 | -20 | -20 | -1.8,0 | 46 | | 7 | Jan/11 | 11 | 90.3 | 90.17 | 90.19(-0.1) | 89.85(-0.08) | 89.75(-0.09) | 89.31 | -1.2 | | -3 | 69(1.4) | -50 | [-8] | [-13] | [-7] | -75 | -1 | DT | -0.7 | OpenShort | | (-8) | -7 | -8 | -13 | -20 | -1.5,13 | 46 | | 8 | Jan/11 | 10 | 90.3 | 90.17 | 90.28(-0.09) | 89.92(-0.06) | 89.83(-0.12) | 89.43 | -1 | | -3 | 68(4.1) | -50 | [-7] | [-15] | [-15] | -62 | -13 | DT | -0.7 | OpenShort | | (-7) | -10 | -41 | 3 | -20 | -1.5,26 | 46 | | 9 | Jan/11 | 9 | 90.3 | 90.17 | 90.36(-0.03) | 89.97(0.01) | 89.83(0) | 90.01 | -0.3 | | -3 | 64(0.7) | -20 | [-3] | [-1] | [-2] | -34 | -1 | DT | 0.1 | OpenShort? | | (-4) | 0 | -13 | 15 | 1 | -0.6,31 | 46 | | 10 | Jan/8 | 15 | 90.42 | 90.22 | 90.38(-0.02) | 89.96(-0.01) | 89.94(0.03) | 90.19 | -0.3 | | -2 | 63(-1.9) | 15 | [-2] | [2] | [12] | -37 | 14 | UR | 0.5 | SmallShort? | | (-1) | 3 | 26 | 9 | 18 | -0.4,23 | 42 | | | | |
| 11 | Jan/8 | 14 | 90.42 | 90.22 | 90.4(0.01) | 89.97(-0.04) | 89.92(-0.03) | 89.83 | -0.7 | | -2 | 65(-0.1) | 20 | [1] | [-4] | [3] | -71 | -82 | RG | -0.2 | Wait | | (-3) | -3 | 10 | -4 | 1 | -1,4 | 42 | | 12 | Jan/8 | 13 | 90.42 | 90.22 | 90.4(-0) | 90.01(-0.07) | 89.95(-0.08) | 89.69 | -0.8 | | -2 | 65(-0.1) | -10 | [-0] | [-9] | [-9] | -80 | -106 | DR | -0.5 | HoldShort | | (1) | -7 | -19 | -9 | -13 | -1.3,3 | 42 | | 13 | Jan/8 | 12 | 90.42 | 90.22 | 90.39(0.01) | 90.08(-0.06) | 90.02(0.01) | 89.96 | -0.5 | | -2 | 65(-2.2) | 5 | [1] | [-1] | [-2] | -64 | -59 | DR | -0.1 | OpenShort | | (0) | 1 | -5 | -5 | 6 | -0.8,6 | 42 | | 14 | Jan/8 | 11 | 90.42 | 90.22 | 90.38(0.03) | 90.13(-0.11) | 90.01(0.02) | 90.02 | -0.5 | | -2 | 67(-4.4) | 15 | [3] | [-2] | [-1] | -58 | -73 | DR | 0 | OpenShort | | (1) | 2 | -4 | -3 | 14 | -0.6,7 | 42 | | 15 | Jan/8 | 10 | 90.42 | 90.22 | 90.36(0.05) | 90.23(-0.15) | 89.99(-0.03) | 90.07 | -0.4 | | -2 | 72(-1.8) | 25 | [4] | [-7] | [3] | -52 | -103 | RG | 0.1 | Wait | | (2) | -3 | 5 | -3 | 20 | -0.5,11 | 42 | | | | |
| 16 | Jan/8 | 9 | 90.42 | 90.22 | 90.32(0.02) | 90.37(-0.17) | 90.02(-0.06) | 90 | -0.5 | | -2 | 74(-0.6) | 5 | [2] | [-11] | [-1] | -50 | -86 | DR | -0 | OpenShort? | | (2) | -5 | -2 | -5 | 7 | -0.5,13 | 42 | | 17 | Jan/7 | 15 | 90.48 | 90.14 | 90.3(0.01) | 90.53(-0.12) | 90.07(-0.07) | 90.03 | -0.5 | | -3 | 74(2.2) | -10 | [1] | [-11] | [-0] | -48 | -66 | RG | -0.1 | Wait? | | (2) | -6 | 7 | -11 | -12 | -0.4,12 | 47 | | 18 | Jan/7 | 14 | 90.48 | 90.14 | 90.29(0.02) | 90.64(-0.13) | 90.14(-0.13) | 89.93 | -0.6 | | -3 | 72(-2) | -15 | [2] | [-15] | [-4] | -43 | -105 | DR | -0.3 | OpenShort | | (0) | -11 | 1 | -13 | -20 | -0.5,20 | 47 | | 19 | Jan/7 | 13 | 90.48 | 90.14 | 90.27(0.03) | 90.75(-0.06) | 90.25(-0.24) | 89.92 | -0.6 | | -3 | 74(-0.6) | -30 | [2] | [-21] | [-14] | -34 | -153 | DR | -0.5 | OpenShort | | (1) | -19 | -21 | -16 | -20 | -0.5,29 | 47 | | 20 | Jan/7 | 12 | 90.48 | 90.14 | 90.25(0.03) | 90.81(-0.02) | 90.47(-0.27) | 90.21 | -0.3 | | -3 | 75(-0.2) | -35 | [2] | [-22] | [-7] | -14 | -122 | DR | -0.4 | OpenShort | | (3) | -22 | -5 | -16 | -20 | -0.1,39 | 47 | | | | |
| 21 | Jan/7 | 11 | 90.48 | 90.14 | 90.22(0.01) | 90.83(0.07) | 90.72(-0.29) | 90.27 | -0.2 | | -3 | 75(0) | -45 | [1] | [-20] | [-11] | -4 | -94 | DR | -0.7 | OpenShort | | (2) | -23 | -6 | -24 | -20 | 0.1,44 | 47 | | 22 | Jan/7 | 10 | 90.48 | 90.14 | 90.21(0.01) | 90.76(0.06) | 90.98(-0.17) | 90.36 | -0.1 | | -3 | 75(-1.3) | -35 | [1] | [-11] | [-11] | 13 | -45 | DR | -0.9 | OpenShort | | (1) | -14 | -11 | -26 | -20 | 0.2,58 | 47 | | 23 | Jan/7 | 9 | 90.48 | 90.14 | 90.2(-0.02) | 90.71(0.09) | 91.14(-0.13) | 90.51 | 0 | | -3 | 76(-3.3) | -50 | [-2] | [-7] | [-18] | 34 | 15 | DT | -0.9 | OpenShort? | | (1) | -11 | -34 | -22 | -20 | 0.4,74 | 47 | | 24 | Jan/6 | 15 | 90.56 | 90.11 | 90.22(-0.01) | 90.62(0.15) | 91.26(0.13) | 90.99 | 0.5 | | -2 | 79(-0.4) | -45 | [-1] | [17] | [-12] | 67 | 143 | RG | -0.4 | Wait? | | (1) | 11 | -32 | -4 | -2 | 1.1,89 | 44 | | 25 | Jan/6 | 14 | 90.56 | 90.11 | 90.23(0.01) | 90.48(0.23) | 91.14(0.22) | 91.45 | 1 | | -2 | 80(3.7) | -10 | [1] | [28] | [0] | 91 | 196 | RG | 0.4 | Wait | | (1) | 18 | -10 | 8 | 20 | 1.7,98 | 44 | | | | |
| 26 | Jan/6 | 13 | 90.56 | 90.11 | 90.22(0.04) | 90.27(0.22) | 90.94(0.44) | 91.59 | 1.1 | | -2 | 76(6.7) | 30 | [3] | [46] | [19] | 100 | 238 | UT | 0.9 | HoldLong | | (1) | 36 | 31 | 26 | 20 | 2,100 | 44 | | 27 | Jan/6 | 12 | 90.56 | 90.11 | 90.18(0.03) | 90.07(0.15) | 90.55(0.3) | 91.15 | 0.6 | | -2 | 69(3.3) | 20 | [2] | [32] | [10] | 80 | 167 | UT | 0.9 | OpenLong | | (1) | 24 | 5 | 26 | 20 | 1.5,92 | 44 | | 28 | Jan/6 | 11 | 90.56 | 90.11 | 90.16(0.04) | 89.94(0.17) | 90.28(0.32) | 91.09 | 0.6 | | -2 | 66(3.1) | 30 | [3] | [34] | [27] | 66 | 151 | UT | 1.3 | OpenLong | | (1) | 26 | 47 | 39 | 20 | 1.5,78 | 44 | | 29 | Jan/6 | 10 | 90.56 | 90.11 | 90.16(-0) | 89.78(0.1) | 89.99(0.18) | 90.43 | -0.1 | | -2 | 63(-1.5) | 0 | [-0] | [19] | [6] | 21 | 86 | UR | 0.8 | SmallShort | | (0) | 15 | 0 | 22 | 20 | 0.5,58 | 44 | | 30 | Jan/6 | 9 | 90.56 | 90.11 | 90.13(-0.02) | 89.69(0.08) | 89.83(0.26) | 90.43 | -0.1 | | -2 | 65(-0.7) | 20 | [-2] | [25] | [26] | 3 | 137 | UR | 1 | SmallShort? | | (-1) | 21 | 57 | 22 | 20 | 0.5,40 | 44 | | | | |
| 31 | Jan/5 | 15 | 90.6 | 89.93 | 90.15(-0.06) | 89.62(-0.03) | 89.83(0) | 89.63 | -1 | | -6 | 65(2.1) | -40 | [-5] | [-3] | [-3] | -52 | 14 | DT | 0.1 | OpenShort? | | (-5) | 0 | -14 | 7 | 8 | -0.9,21 | 44 | | 32 | Jan/5 | 14 | 90.6 | 89.93 | 90.2(-0.05) | 89.65(-0.05) | 89.83(0) | 89.82 | -0.8 | | -6 | 63(0.4) | -25 | [-4] | [-4] | [8] | -45 | 24 | DP | 0.4 | OpenShort | | (-3) | 0 | 11 | 13 | 20 | -0.6,20 | 44 | | 33 | Jan/5 | 13 | 90.6 | 89.93 | 90.24(-0.05) | 89.7(-0.13) | 89.6(0.03) | 89.67 | -1 | | -6 | 63(1) | -20 | [-4] | [-4] | [5] | -64 | 13 | DP | 0.1 | OpenShort | | (-4) | 2 | 6 | 4 | 20 | -1,11 | 44 | | 34 | Jan/5 | 12 | 90.6 | 89.93 | 90.29(-0.05) | 89.81(-0.19) | 89.57(0.02) | 89.59 | -1.1 | | -6 | 62(1.3) | -20 | [-4] | [-8] | [9] | -72 | -10 | DP | 0 | OpenShort | | (-4) | 2 | 21 | 1 | 18 | -1.2,8 | 44 | | 35 | Jan/5 | 11 | 90.6 | 89.93 | 90.34(-0.08) | 89.98(-0.21) | 89.55(-0.09) | 89.3 | -1.4 | | -6 | 60(4.4) | -50 | [-7] | [-18] | [-8] | -85 | -47 | DT | -0.4 | OpenShort | | (-5) | -7 | -23 | 5 | -9 | -1.8,10 | 44 | | | | |
| 36 | Jan/5 | 10 | 90.6 | 89.93 | 90.42(-0.07) | 90.17(-0.14) | 89.63(-0.08) | 89.62 | -1 | | -6 | 56(3.2) | -50 | [-6] | [-14] | [-4] | -77 | -27 | DT | -0 | OpenShort | | (-5) | -7 | -14 | 12 | -15 | -1.5,11 | 44 | | 37 | Jan/5 | 9 | 90.6 | 89.93 | 90.48(-0.05) | 90.29(-0.09) | 89.7(-0.11) | 89.82 | -0.8 | | -6 | 53(2.4) | -25 | [-4] | [-14] | [7] | -75 | -41 | DP | 0.2 | OpenShort? | | (-5) | -9 | 19 | 10 | -15 | -1.3,8 | 44 | | 38 | Jan/4 | 15 | 90.67 | 89.98 | 90.53(-0.05) | 90.37(-0.11) | 89.8(-0.28) | 89.55 | -1.2 | | -7 | 50(4.9) | -50 | [-4] | [-29] | [-3] | -101 | -135 | BT | -0.5 | OpenLong? | | (-5) | -23 | 6 | -8 | -20 | -2.1,2 | 43 | | 39 | Jan/4 | 14 | 90.67 | 89.98 | 90.57(-0.03) | 90.47(-0.12) | 90.05(-0.39) | 89.46 | -1.2 | | -7 | 46(3.7) | -50 | [-2] | [-38] | [-15] | -113 | -205 | DT | -1.3 | HoldShort | | (-4) | -32 | -19 | -30 | -20 | -2.5,0 | 43 | | 40 | Jan/4 | 13 | 90.67 | 89.98 | 90.57(-0) | 90.58(-0.12) | 90.41(-0.32) | 89.72 | -1 | | -7 | 42(2.7) | -50 | [-0] | [-32] | [-18] | -105 | -201 | DR | -1.7 | HoldShort | | (-1) | -26 | -19 | -50 | -20 | -2.2,0 | 43 | | | | |
| 41 | Jan/4 | 12 | 90.67 | 89.98 | 90.57(-0) | 90.69(-0.07) | 90.7(-0.2) | 89.98 | -0.7 | | -7 | 39(2.1) | -50 | [-0] | [-20] | [-20] | -77 | -134 | DR | -1.9 | HoldShort | | (1) | -16 | -23 | -57 | -20 | -1.6,13 | 43 | | 42 | Jan/4 | 11 | 90.67 | 89.98 | 90.6(-0.01) | 90.76(-0.03) | 90.89(-0.06) | 90.3 | -0.4 | | -7 | 37(0.5) | -50 | [-1] | [-7] | [-20] | -24 | -36 | DT | -1.6 | OpenShort | | (1) | -5 | -35 | -39 | -20 | -0.8,46 | 43 | | 43 | Jan/4 | 10 | 90.67 | 89.98 | 90.6(0.01) | 90.78(0.02) | 90.95(0.07) | 90.8 | 0.1 | | -7 | 37(0.2) | -50 | [1] | [6] | [-11] | 45 | 29 | CR | -0.4 | HoldShort | | (2) | 6 | -31 | -4 | -3 | 0.6,80 | 43 | | 44 | Jan/4 | 9 | 90.67 | 89.98 | 90.59(0.04) | 90.76(0.07) | 90.89(0.15) | 91.24 | 0.6 | | -7 | 36(3.3) | -20 | [3] | [15] | [6] | 94 | 65 | RG | 1 | SmallShort? | | (3) | 12 | 2 | 22 | 20 | 1.8,99 | 43 | | 45 | Dec/31 | 15 | 90.8 | 90.15 | 90.55(0.04) | 90.7(0.04) | 90.75(0.09) | 91.21 | 0.4 | | -5 | 33(2.5) | 0 | [3] | [10] | [14] | 93 | 47 | RG | 1.4 | SmallShort? | | (2) | 7 | 23 | 21 | 20 | 2.1,90 | 47 | | | | |
| 46 | Dec/31 | 14 | 90.8 | 90.15 | 90.52(0.05) | 90.66(-0.01) | 90.67(0.05) | 90.88 | 0.1 | | -5 | 31(-0.1) | 5 | [4] | [5] | [9] | 58 | -8 | RG | 0.7 | Wait | | (1) | 4 | 20 | 7 | 18 | 1.2,78 | 47 | | 47 | Dec/31 | 13 | 90.8 | 90.15 | 90.48(0.03) | 90.67(-0.01) | 90.63(0.01) | 90.6 | -0.2 | | -5 | 31(-1.7) | -10 | [3] | [1] | [0] | 28 | -26 | RG | -0.1 | Wait | | (2) | 1 | 6 | -10 | -2 | 0.4,68 | 47 | | 48 | Dec/31 | 12 | 90.8 | 90.15 | 90.45(0.03) | 90.68(0.01) | 90.62(-0.01) | 90.52 | -0.3 | | -5 | 32(-1.3) | -10 | [3] | [1] | [-1] | 29 | -32 | CR | -0.3 | HoldShort | | (1) | -1 | -3 | 10 | -17 | 0.2,74 | 47 | | 49 | Dec/31 | 11 | 90.8 | 90.15 | 90.42(0.03) | 90.67(0.06) | 90.63(-0.02) | 90.56 | -0.2 | | -5 | 34(-0.6) | -15 | [3] | [2] | [-5] | 38 | -25 | CR | -0.2 | HoldShort | | (2) | -2 | -17 | 13 | -18 | 0.4,78 | 47 | | 50 | Dec/31 | 10 | 90.8 | 90.15 | 90.4(0.05) | 90.61(0.11) | 90.65(-0.01) | 90.8 | 0 | | -5 | 34(1.3) | -0 | [4] | [5] | [6] | 59 | -27 | RG | 0.4 | Wait | | (4) | -1 | 11 | 20 | -8 | 1.2,79 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|