|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $91.1800 One month high (close): $110.9000
DDOG Daily Change: 1.43% Daily StdDev 3.48% DDOG EMA_5_Trend: 2.55% 10Minute StdDev: $3.172
Latest Price : $105.54(1.43%) | Wed. Jan 13, 2021($0.9) Tue. Jan 12, 2021($1.7) Mon. Jan 11, 2021($3.3) Fri. Jan 8, 2021($2.4) Thu. Jan 7, 2021($1.5) Wed. Jan 6, 2021($0.6) Tue. Jan 5, 2021($1.7) Mon. Jan 4, 2021($2.9)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.55% Daily EMA 20 BBV: 0.7
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 12 | 101.6 | 97.97 | 102.3(0.55) | 105.72(0.44) | 105.4(0.39) | 106.49 | 0.8 | | -5 | 68(-2.2) | 20 | [16] | [23] | [-3] | 62 | -68 | CR | 0.3 | HoldShort | | (16) | 11 | 1 | 3 | -20 | 1.1,84 | 48 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.72(hourly_sma_10 -0.72%) 102.3(hourly_sma_20 -3.93%) 101.6(daily_ema_20 -4.59%) 97.97(daily_ema_10 -8%)
Resistance Levels:
|
| | | 2 | Jan/12 | 11 | 101.6 | 97.97 | 101.74(0.56) | 105.26(0.64) | 104.99(0.11) | 106.47 | 0.8 | | -5 | 70(-1.6) | 35 | [16] | [18] | [9] | 60 | -103 | UT | 0.4 | OpenLong | | (16) | 3 | 38 | 5 | -20 | 1.2,80 | 48 | | 3 | Jan/12 | 10 | 101.6 | 97.97 | 101.17(0.53) | 104.59(0.53) | 104.88(-0.43) | 105.01 | 0.6 | | -5 | 72(-2.1) | -10 | [15] | [1] | [-11] | 46 | -293 | CR | 0 | HoldShort | | (14) | -12 | -9 | -7 | -20 | 0.9,73 | 48 | | 4 | Jan/12 | 9 | 101.6 | 97.97 | 100.64(0.56) | 104.04(0.62) | 105.33(-0.32) | 105.37 | 0.7 | | -5 | 74(-0.5) | 30 | [16] | [5] | [10] | 52 | -207 | UT | 0 | OpenLong? | | (16) | -9 | 44 | -11 | -20 | 1.1,74 | 48 | | 5 | Jan/11 | 15 | 101.28 | 97.31 | 100.08(0.47) | 103.4(0.4) | 105.66(-0.36) | 103.68 | 0.4 | | -7 | 74(-5) | -30 | [14] | [-1] | [-14] | 44 | -233 | DR | -0.5 | OpenShort? | | (14) | -10 | -19 | -19 | -20 | 0.8,74 | 44 | | | | |
| 6 | Jan/11 | 14 | 101.28 | 97.31 | 99.61(0.64) | 102.99(0.46) | 106.04(0.48) | 104.41 | 0.5 | | -7 | 79(-1.6) | -5 | [18] | [25] | [-15] | 66 | -72 | CR | -0.4 | HoldShort | | (14) | 14 | -39 | -14 | 2 | 1.1,88 | 44 | | 7 | Jan/11 | 13 | 101.28 | 97.31 | 98.98(0.7) | 102.52(0.64) | 105.53(1.17) | 105.91 | 0.8 | | -7 | 81(2.3) | 30 | [20] | [48] | [-6] | 84 | 269 | CR | 0.1 | OpenShort | | (21) | 34 | -35 | -9 | 20 | 1.5,96 | 44 | | 8 | Jan/11 | 12 | 101.28 | 97.31 | 98.29(0.75) | 101.87(0.86) | 104.31(1.51) | 107.28 | 1 | | -7 | 79(7.1) | 40 | [22] | [61] | [17] | 100 | 513 | UT | 0.7 | HoldLong | | (22) | 43 | 6 | 2 | 20 | 2,100 | 44 | | 9 | Jan/11 | 11 | 101.28 | 97.31 | 97.56(0.71) | 101(1.1) | 102.76(1.61) | 107.04 | 1 | | -7 | 72(8.6) | 40 | [20] | [67] | [29] | 108 | 646 | UT | 1 | HoldLong | | (21) | 46 | 38 | 10 | 20 | 2.3,100 | 44 | | 10 | Jan/11 | 10 | 101.28 | 97.31 | 96.87(0.69) | 99.9(1.03) | 101.13(1.2) | 105.58 | 0.8 | | -7 | 63(7.8) | 40 | [20] | [54] | [49] | 110 | 488 | UT | 1.2 | HoldLong | | (18) | 35 | 99 | 9 | 20 | 2.4,100 | 44 | | | | |
| 11 | Jan/11 | 9 | 101.28 | 97.31 | 96.21(0.54) | 98.88(0.67) | 99.93(0.42) | 101.85 | 0.1 | | -7 | 55(2.3) | 40 | [16] | [26] | [25] | 94 | 130 | UT | 0.6 | OpenLong? | | (14) | 12 | 56 | 4 | 20 | 1.8,99 | 44 | | 12 | Jan/8 | 15 | 101.14 | 97.36 | 95.7(0.45) | 98.22(0.48) | 99.51(0.08) | 99.78 | -0.2 | | -7 | 53(1.8) | 10 | [13] | [11] | [2] | 79 | -23 | RG | 0.1 | Wait? | | (12) | 2 | 7 | -5 | 8 | 1.3,96 | 39 | | 13 | Jan/8 | 14 | 101.14 | 97.36 | 95.27(0.36) | 97.75(0.53) | 99.43(0.18) | 99.52 | -0.3 | | -7 | 51(1.6) | 15 | [10] | [14] | [6] | 83 | 130 | UT | 0 | OpenLong | | (12) | 5 | 16 | -7 | 18 | 1.5,95 | 39 | | 14 | Jan/8 | 13 | 101.14 | 97.36 | 94.93(0.38) | 97.24(0.49) | 99.25(0.59) | 98.94 | -0.4 | | -7 | 50(1.8) | 5 | [11] | [25] | [-6] | 81 | 184 | CR | -0.1 | OpenShort | | (10) | 16 | -16 | -11 | 20 | 1.4,96 | 39 | | 15 | Jan/8 | 12 | 101.14 | 97.36 | 94.57(0.4) | 96.77(0.55) | 98.67(0.86) | 99.54 | -0.3 | | -7 | 48(3.4) | 25 | [11] | [33] | [3] | 94 | 342 | UT | 0.3 | OpenLong | | (12) | 24 | -6 | -9 | 20 | 1.8,99 | 39 | | | | |
| 16 | Jan/8 | 11 | 101.14 | 97.36 | 94.2(0.43) | 96.24(0.84) | 97.83(0.93) | 99.77 | -0.2 | | -7 | 44(5.4) | 40 | [12] | [39] | [10] | 105 | 388 | UT | 0.8 | HoldLong | | (12) | 26 | 10 | 2 | 20 | 2.2,100 | 39 | | 17 | Jan/8 | 10 | 101.14 | 97.36 | 93.8(0.4) | 95.44(0.78) | 96.93(0.9) | 99.39 | -0.3 | | -7 | 39(6.3) | 40 | [11] | [37] | [18] | 113 | 423 | UT | 1.1 | HoldLong | | (12) | 25 | 22 | 6 | 20 | 2.5,100 | 39 | | 18 | Jan/8 | 9 | 101.14 | 97.36 | 93.43(0.38) | 94.7(0.63) | 96.06(0.87) | 98.6 | -0.4 | | -7 | 33(6.6) | 40 | [11] | [34] | [37] | 120 | 385 | UT | 1.4 | HoldLong? | | (10) | 24 | 73 | 6 | 20 | 2.8,100 | 39 | | 19 | Jan/7 | 15 | 100.97 | 98 | 93.08(0.25) | 94.11(0.29) | 95.23(0.38) | 96.04 | -0.9 | | -8 | 26(2) | 15 | [7] | [13] | [13] | 100 | 162 | UT | 0.5 | HoldLong? | | (7) | 11 | 20 | -3 | 20 | 2,100 | 42 | | 20 | Jan/7 | 14 | 100.97 | 98 | 92.85(0.22) | 93.84(0.32) | 94.87(0.23) | 95.35 | -1 | | -8 | 24(2) | -5 | [6] | [10] | [4] | 95 | 105 | TP | 0.4 | OpenShort | | (6) | 6 | 3 | -3 | 20 | 1.8,100 | 42 | | | | |
| 21 | Jan/7 | 13 | 100.97 | 98 | 92.64(0.19) | 93.54(0.39) | 94.65(0.75) | 95.25 | -1 | | -8 | 22(2.4) | 5 | [5] | [25] | [6] | 103 | 276 | RG | 0.5 | Wait | | (6) | 21 | 5 | 7 | 20 | 2.1,100 | 42 | | 22 | Jan/7 | 12 | 100.97 | 98 | 92.47(0.18) | 93.18(0.41) | 93.95(0.65) | 95.08 | -1 | | -8 | 20(3) | 10 | [5] | [22] | [13] | 108 | 262 | RG | 1 | SmallShort | | (5) | 18 | 19 | 16 | 20 | 2.3,100 | 42 | | 23 | Jan/7 | 11 | 100.97 | 98 | 92.31(0.12) | 92.8(0.2) | 93.35(0.39) | 94.43 | -1.1 | | -8 | 17(0.9) | -5 | [3] | [12] | [15] | 105 | 208 | RG | 1.1 | SmallShort | | (4) | 11 | 6 | 41 | 20 | 2.2,100 | 42 | | 24 | Jan/7 | 10 | 100.97 | 98 | 92.2(0.02) | 92.62(0.26) | 92.99(0.19) | 94.22 | -1.2 | | -8 | 16(-0.7) | -30 | [1] | [6] | [9] | 82 | 246 | RG | 1.4 | SmallShort | | (3) | 5 | -1 | 23 | 20 | 2.3,74 | 42 | | 25 | Jan/7 | 9 | 100.97 | 98 | 92.18(-0.02) | 92.38(0.25) | 92.81(0.4) | 94.27 | -1.2 | | -8 | 16(-3.6) | -10 | [-1] | [12] | [34] | 59 | 355 | UR | 1.6 | SmallShort? | | (1) | 11 | 75 | 13 | 20 | 2.2,54 | 42 | | | | |
| 26 | Jan/6 | 15 | 101.17 | 99.33 | 92.2(-0.22) | 92.15(-0.01) | 92.44(0.03) | 91.74 | -1.6 | | -8 | 20(-10.1) | -50 | [-6] | [-4] | [-7] | -17 | 182 | DT | -0.6 | OpenShort? | | (-4) | 1 | -10 | -7 | -20 | -0.4,43 | 39 | | 27 | Jan/6 | 14 | 101.17 | 99.33 | 92.41(-0.34) | 92.16(0.01) | 92.41(0.18) | 92.08 | -1.6 | | -8 | 30(-7) | -50 | [-10] | [-1] | [-4] | 14 | 365 | DT | -0.2 | OpenShort | | (-6) | 5 | -17 | 14 | -4 | -0.2,69 | 39 | | 28 | Jan/6 | 13 | 101.17 | 99.33 | 92.73(-0.32) | 92.15(0.11) | 92.24(-0.01) | 92.65 | -1.5 | | -8 | 37(-5.3) | -50 | [-9] | [-4] | [-1] | 20 | 321 | DT | 0.2 | OpenShort | | (-9) | -0 | -20 | 26 | 16 | -0,70 | 39 | | 29 | Jan/6 | 12 | 101.17 | 99.33 | 93.03(-0.28) | 92.05(0.21) | 92.25(0.32) | 93.34 | -1.4 | | -8 | 42(-3) | -45 | [-8] | [7] | [18] | 4 | 409 | UR | 0.4 | SmallShort | | (-8) | 9 | 28 | 23 | 20 | 0.1,51 | 39 | | 30 | Jan/6 | 11 | 101.17 | 99.33 | 93.29(-0.28) | 91.86(0.12) | 91.95(0.09) | 92.38 | -1.5 | | -8 | 45(-2.8) | -50 | [-8] | [-1] | [10] | -28 | 220 | DP | 0.2 | OpenShort | | (-10) | 3 | 23 | 6 | 12 | -0.3,30 | 39 | | | | |
| 31 | Jan/6 | 10 | 101.17 | 99.33 | 93.55(-0.35) | 91.86(-0) | 91.87(-0.04) | 91.6 | -1.7 | | -8 | 48(-2.2) | -50 | [-10] | [-7] | [3] | -57 | 143 | DP | -0.1 | OpenShort | | (-9) | -1 | 10 | 1 | -12 | -0.7,11 | 39 | | 32 | Jan/6 | 9 | 101.17 | 99.33 | 93.88(-0.38) | 91.75(-0.07) | 91.91(-0.16) | 91.25 | -1.7 | | -8 | 50(-0.1) | -50 | [-11] | [-12] | [-16] | -64 | 77 | DT | -0.2 | OpenShort? | | (-10) | -5 | -42 | 0 | -20 | -0.9,9 | 39 | | 33 | Jan/5 | 15 | 101.63 | 100.9 | 94.24(-0.25) | 91.82(0.04) | 92.06(0.22) | 92.67 | -1.7 | | -6 | 51(-8.9) | -30 | [-7] | [2] | [13] | -47 | 150 | UR | 0.2 | SmallShort? | | (-9) | 6 | 24 | 7 | 20 | -0.5,16 | 40 | | 34 | Jan/5 | 14 | 101.63 | 100.9 | 94.47(-0.44) | 91.78(-0.22) | 91.86(0.1) | 91.86 | -1.9 | | -6 | 59(-3.4) | -50 | [-13] | [-7] | [4] | -61 | 206 | DP | 0 | OpenShort | | (-8) | 3 | -3 | 4 | 20 | -0.8,9 | 40 | | 35 | Jan/5 | 13 | 101.63 | 100.9 | 94.88(-0.47) | 91.98(-0.29) | 91.77(0.16) | 91.96 | -1.8 | | -6 | 63(-2.3) | -50 | [-13] | [-6] | [7] | -64 | 224 | DP | 0.1 | OpenShort | | (-12) | 5 | 4 | 6 | 20 | -0.9,9 | 40 | | | | |
| 36 | Jan/5 | 12 | 101.63 | 100.9 | 95.32(-0.47) | 92.24(-0.45) | 91.62(0.02) | 91.81 | -1.9 | | -6 | 65(-0.7) | -50 | [-13] | [-13] | [4] | -67 | 131 | DP | 0.1 | OpenShort | | (-13) | 1 | -6 | 7 | 20 | -1,8 | 40 | | 37 | Jan/5 | 11 | 101.63 | 100.9 | 95.77(-0.43) | 92.65(-0.7) | 91.6(0.03) | 92.01 | -1.8 | | -6 | 66(0.3) | -50 | [-12] | [-15] | [13] | -72 | 66 | DP | 0.1 | OpenShort | | (-13) | 1 | 11 | 8 | 20 | -1.1,6 | 40 | | 38 | Jan/5 | 10 | 101.63 | 100.9 | 96.19(-0.43) | 93.31(-0.73) | 91.57(-0.14) | 91.64 | -1.9 | | -6 | 66(1.8) | -50 | [-12] | [-21] | [6] | -81 | -58 | DP | 0 | OpenShort | | (-13) | -4 | 7 | 6 | 20 | -1.3,2 | 40 | | 39 | Jan/5 | 9 | 101.63 | 100.9 | 96.61(-0.43) | 94(-0.76) | 91.7(-0.54) | 91.42 | -1.9 | | -6 | 64(3.4) | -50 | [-12] | [-33] | [0] | -89 | -231 | DT | -0.1 | OpenShort? | | (-13) | -15 | 5 | 6 | -20 | -1.6,1 | 40 | | 40 | Jan/4 | 15 | 102.09 | 102.47 | 97.03(-0.42) | 94.72(-0.67) | 92.2(-0.71) | 91.25 | -2.2 | | -4 | 60(1.1) | -50 | [-12] | [-36] | [-13] | -95 | -346 | DT | -0.3 | OpenShort? | | (-13) | -20 | -13 | 7 | -20 | -1.8,0 | 43 | | | | |
| 41 | Jan/4 | 14 | 102.09 | 102.47 | 97.44(-0.37) | 95.36(-0.66) | 92.86(-0.91) | 91.67 | -2.1 | | -4 | 59(6.3) | -50 | [-11] | [-42] | [-12] | -100 | -439 | DT | -0.4 | HoldShort | | (-12) | -26 | -7 | 4 | -20 | -2,0 | 43 | | 42 | Jan/4 | 13 | 102.09 | 102.47 | 97.8(-0.34) | 96(-0.68) | 93.71(-1.4) | 91.89 | -2.1 | | -4 | 53(7.6) | -50 | [-10] | [-56] | [-17] | -108 | -611 | DT | -0.7 | HoldShort | | (-10) | -40 | -11 | 0 | -20 | -2.3,0 | 43 | | 43 | Jan/4 | 12 | 102.09 | 102.47 | 98.13(-0.31) | 96.65(-0.53) | 95.04(-1.31) | 92.28 | -2 | | -4 | 45(8.8) | -50 | [-9] | [-51] | [-34] | -115 | -618 | DT | -1.2 | HoldShort | | (-9) | -37 | -47 | -8 | -20 | -2.6,0 | 43 | | 44 | Jan/4 | 11 | 102.09 | 102.47 | 98.44(-0.23) | 97.17(-0.63) | 96.3(-0.96) | 93.9 | -1.7 | | -4 | 37(6.2) | -50 | [-7] | [-41] | [-19] | -113 | -471 | DT | -1.3 | HoldShort | | (-7) | -27 | -20 | -28 | -20 | -2.5,0 | 43 | | 45 | Jan/4 | 10 | 102.09 | 102.47 | 98.66(-0.26) | 97.79(-0.62) | 97.24(-0.63) | 94.58 | -1.5 | | -4 | 30(6.1) | -50 | [-7] | [-32] | [-24] | -109 | -300 | DT | -1.8 | HoldShort | | (-5) | -18 | -38 | -23 | -20 | -2.8,11 | 43 | | | | |
| 46 | Jan/4 | 9 | 102.09 | 102.47 | 98.92(-0.21) | 98.4(-0.49) | 97.85(-0.44) | 95.9 | -1.3 | | -4 | 24(3.9) | -50 | [-6] | [-25] | [-33] | -92 | -207 | DT | -1.6 | OpenShort? | | (-5) | -13 | -73 | -15 | -20 | -2.6,23 | 43 | | 47 | Dec/31 | 15 | 102.48 | 104.3 | 99.13(-0.09) | 98.88(-0.19) | 98.28(0.01) | 98.53 | -0.9 | | 4 | 20(-3.9) | 5 | [-3] | [-4] | [3] | -30 | 36 | RG | 0.3 | Wait? | | (-2) | 0 | -2 | 14 | 15 | -0.6,35 | 48 | | 48 | Dec/31 | 14 | 102.48 | 104.3 | 99.21(-0.1) | 99.07(-0.14) | 98.27(0.24) | 98.59 | -0.9 | | 4 | 24(-1) | -0 | [-3] | [3] | [-3] | -39 | 113 | RG | 0.3 | Wait | | (-2) | 7 | 0 | -13 | -4 | -0.6,26 | 48 | | 49 | Dec/31 | 13 | 102.48 | 104.3 | 99.31(-0.12) | 99.21(-0.13) | 98.03(-0.31) | 98.59 | -0.9 | | 4 | 25(-2) | 10 | [-4] | [-13] | [5] | -47 | -26 | RG | 0.5 | Wait | | (-3) | -9 | 26 | -16 | -12 | -0.7,21 | 48 | | 50 | Dec/31 | 12 | 102.48 | 104.3 | 99.43(-0.19) | 99.34(-0.19) | 98.33(-0.63) | 97.65 | -1.1 | | 4 | 27(0.3) | -45 | [-6] | [-24] | [-15] | -71 | -143 | DT | -0.6 | OpenShort | | (-5) | -19 | -11 | -24 | -20 | -1.6,19 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|