|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $84.3600 One month high (close): $93.3400
CVX Daily Change: 1.9% Daily StdDev 2.79% CVX EMA_5_Trend: 1.41% 10Minute StdDev: $0
Latest Price : $93.34(1.9%) | Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 2.1
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 10 | 87.64 | 88.41 | 91.15(0.18) | 91.43(0.24) | 92.07(0.4) | 93.39 | 2.1 | | 5 | 33(5.2) | 50 | [7] | [23] | [22] | 107 | 166 | UT | 1.5 | HoldLong | | (7) | 14 | 33 | 18 | 20 | 2.5,94 | 72 | Sample size 50 Avg positive next hour return: 0.49%(78%) Avg negative next hour return: -0.26%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.43(hourly_sma_10 -2.1%) 91.15(hourly_sma_20 -2.4%) 88.41(daily_ema_10 -5.33%) 87.64(daily_ema_20 -6.16%)
Resistance Levels:
|
| | | 2 | Jan/12 | 9 | 87.64 | 88.41 | 90.98(0.12) | 91.22(0.17) | 91.7(0.33) | 92.51 | 1.8 | | 5 | 28(1.5) | 50 | [4] | [19] | [20] | 85 | 130 | UT | 1.1 | OpenLong? | | (5) | 12 | 40 | 8 | 20 | 2,85 | 72 | | 3 | Jan/11 | 15 | 87.53 | 87.53 | 90.87(0.1) | 91.07(-0.04) | 91.4(0.28) | 91.46 | 1.7 | | 1 | 27(-4) | 30 | [4] | [12] | [6] | 53 | 28 | UT | 0.1 | OpenLong? | | (2) | 10 | 6 | 4 | 20 | 0.8,83 | 62 | | 4 | Jan/11 | 14 | 87.53 | 87.53 | 90.78(0.08) | 91.1(-0.04) | 91.15(0.33) | 91.31 | 1.6 | | 1 | 31(0.1) | 25 | [3] | [14] | [1] | 53 | 63 | UT | 0.2 | OpenLong | | (4) | 12 | -13 | 20 | 20 | 0.7,85 | 62 | | 5 | Jan/11 | 13 | 87.53 | 87.53 | 90.71(0.08) | 91.13(0.05) | 90.85(0.06) | 91.66 | 1.7 | | 1 | 31(1.4) | 30 | [3] | [6] | [8] | 62 | 31 | UT | 1.1 | OpenLong | | (4) | 2 | 3 | 30 | 20 | 1.3,79 | 62 | | | | |
| 6 | Jan/11 | 12 | 87.53 | 87.53 | 90.64(0.06) | 91.13(-0) | 90.79(0.07) | 91.59 | 1.7 | | 1 | 29(1.1) | 35 | [2] | [5] | [14] | 40 | 54 | UT | 1.1 | OpenLong | | (3) | 3 | 23 | 21 | 20 | 1.4,55 | 62 | | 7 | Jan/11 | 11 | 87.53 | 87.53 | 90.59(0.05) | 91.08(0.05) | 90.73(-0.01) | 90.98 | 1.4 | | 1 | 28(-0.2) | 30 | [2] | [3] | [6] | -7 | -15 | UT | 0.4 | OpenLong | | (1) | -0 | 30 | -18 | -13 | 0.6,28 | 62 | | 8 | Jan/11 | 10 | 87.53 | 87.53 | 90.55(0.02) | 91.04(0.03) | 90.74(-0.35) | 90.21 | 1.1 | | 1 | 28(-2.8) | -5 | [1] | [-10] | [-5] | -28 | -152 | DR | -0.8 | OpenShort | | (0) | -13 | 15 | -27 | -20 | -0.5,35 | 62 | | 9 | Jan/11 | 9 | 87.53 | 87.53 | 90.54(0.05) | 91.02(-0.01) | 91.06(-0.39) | 89.83 | 1 | | 1 | 31(-5.9) | -25 | [2] | [-12] | [-31] | -24 | -233 | DR | -1.7 | OpenShort? | | (0) | -14 | -58 | -27 | -20 | -1,51 | 62 | | 10 | Jan/8 | 15 | 87.57 | 86.88 | 90.5(0.18) | 91.03(0.17) | 91.41(0.04) | 91.36 | 1.5 | | -0 | 37(-5.7) | 25 | [7] | [8] | [-2] | 47 | -79 | CR | -0.1 | HoldShort? | | (5) | 1 | 4 | -12 | -13 | 1,72 | 55 | | | | |
| 11 | Jan/8 | 14 | 87.57 | 86.88 | 90.34(0.22) | 90.87(0.13) | 91.37(-0.08) | 91.26 | 1.5 | | -0 | 43(-1.3) | 30 | [8] | [3] | [1] | 52 | -148 | UT | -0.1 | OpenLong | | (6) | -3 | 8 | -11 | 1 | 0.9,79 | 55 | | 12 | Jan/8 | 13 | 87.57 | 86.88 | 90.15(0.15) | 90.75(0.09) | 91.44(0.12) | 91.04 | 1.4 | | -0 | 44(-0.2) | 10 | [5] | [9] | [-10] | 58 | -24 | CR | -0.4 | HoldShort | | (7) | 4 | -30 | -5 | 3 | 0.8,88 | 55 | | 13 | Jan/8 | 12 | 87.57 | 86.88 | 90.02(0.17) | 90.67(0.24) | 91.33(0.39) | 91.82 | 1.7 | | -0 | 44(0.5) | 35 | [6] | [22] | [6] | 84 | 125 | UT | 0.4 | HoldLong | | (7) | 14 | 9 | -0 | 20 | 1.6,94 | 55 | | 14 | Jan/8 | 11 | 87.57 | 86.88 | 89.87(0.19) | 90.45(0.18) | 90.97(0.37) | 91.59 | 1.6 | | -0 | 44(-2) | 45 | [7] | [20] | [11] | 84 | 89 | UT | 0.6 | HoldLong | | (6) | 13 | 17 | 9 | 20 | 1.6,94 | 55 | | 15 | Jan/8 | 10 | 87.57 | 86.88 | 89.7(0.22) | 90.29(0.11) | 90.64(0.3) | 91.15 | 1.4 | | -0 | 46(-5.9) | 30 | [8] | [16] | [-1] | 74 | 10 | CR | 0.5 | HoldShort | | (6) | 11 | -17 | 10 | 20 | 1.3,91 | 55 | | | | |
| 16 | Jan/8 | 9 | 87.57 | 86.88 | 89.5(0.3) | 90.19(0.11) | 90.37(0.35) | 91.61 | 1.6 | | -0 | 52(-3.1) | 50 | [11] | [19] | [23] | 85 | 18 | UT | 1 | HoldLong? | | (9) | 13 | 43 | 13 | 20 | 1.7,92 | 55 | | 17 | Jan/7 | 15 | 87.5 | 86.29 | 89.23(0.25) | 90.09(0.03) | 90.06(0.07) | 90.5 | 1.1 | | -2 | 55(-5.3) | 45 | [9] | [7] | [8] | 58 | -102 | UT | 0.3 | OpenLong? | | (9) | 3 | 18 | 2 | 20 | 0.9,85 | 52 | | 18 | Jan/7 | 14 | 87.5 | 86.29 | 89.01(0.3) | 90.06(0.01) | 90(0.07) | 90.02 | 0.9 | | -2 | 60(-7.3) | 35 | [11] | [7] | [0] | 43 | -181 | UT | 0 | OpenLong | | (8) | 3 | 3 | -5 | 0 | 0.6,78 | 52 | | 19 | Jan/7 | 13 | 87.5 | 86.29 | 88.74(0.29) | 90.05(0.09) | 89.93(-0.01) | 89.93 | 0.9 | | -2 | 67(-4.5) | 30 | [10] | [6] | [-2] | 47 | -173 | CR | 0 | HoldShort | | (11) | -0 | 5 | -4 | -20 | 0.7,79 | 52 | | 20 | Jan/7 | 12 | 87.5 | 86.29 | 88.48(0.27) | 89.97(0.19) | 89.94(-0.08) | 89.81 | 0.9 | | -2 | 72(-4.3) | 20 | [10] | [5] | [-8] | 51 | -147 | CR | -0.1 | HoldShort | | (11) | -3 | -9 | -3 | -20 | 0.7,83 | 52 | | | | |
| 21 | Jan/7 | 11 | 87.5 | 86.29 | 88.24(0.31) | 89.8(0.29) | 90.01(-0.13) | 90.04 | 0.9 | | -2 | 76(-3) | 15 | [11] | [5] | [-6] | 57 | -154 | CR | 0 | HoldShort | | (11) | -5 | -6 | -5 | -20 | 0.9,84 | 52 | | 22 | Jan/7 | 10 | 87.5 | 86.29 | 87.97(0.32) | 89.54(0.19) | 90.13(0.01) | 90.2 | 1 | | -2 | 79(-1.1) | 40 | [11] | [8] | [7] | 60 | -75 | UT | 0 | OpenLong | | (12) | 0 | 20 | -7 | 13 | 1,85 | 52 | | 23 | Jan/7 | 9 | 87.5 | 86.29 | 87.69(0.29) | 89.37(0.09) | 90.12(-0.06) | 89.68 | 0.8 | | -2 | 80(-0.2) | 15 | [10] | [4] | [-6] | 59 | -84 | CR | -0.2 | HoldShort? | | (11) | -2 | -11 | -12 | 2 | 0.9,86 | 52 | | 24 | Jan/6 | 15 | 87.53 | 85.68 | 87.44(0.28) | 89.29(0.21) | 90.18(0.21) | 89.97 | 0.9 | | -4 | 80(0.8) | 15 | [10] | [15] | [-3] | 73 | 57 | CR | -0.1 | HoldShort? | | (11) | 8 | -7 | -7 | 9 | 1.2,93 | 48 | | 25 | Jan/6 | 14 | 87.53 | 85.68 | 87.19(0.32) | 89.1(0.33) | 89.99(0.44) | 90.16 | 1 | | -4 | 80(1.5) | 20 | [11] | [26] | [-6] | 82 | 124 | CR | 0.1 | OpenShort | | (10) | 16 | -18 | -4 | 14 | 1.4,97 | 48 | | | | |
| 26 | Jan/6 | 13 | 87.53 | 85.68 | 86.91(0.36) | 88.81(0.49) | 89.59(0.72) | 90.63 | 1.1 | | -4 | 78(4.1) | 50 | [13] | [39] | [10] | 95 | 246 | UT | 0.5 | OpenLong | | (13) | 26 | 18 | 6 | 20 | 1.8,100 | 48 | | 27 | Jan/6 | 12 | 87.53 | 85.68 | 86.6(0.35) | 88.37(0.46) | 88.95(0.37) | 90.17 | 1 | | -4 | 74(4.6) | 45 | [13] | [26] | [8] | 95 | 145 | UT | 0.6 | OpenLong | | (13) | 13 | 8 | 9 | 20 | 1.8,100 | 48 | | 28 | Jan/6 | 11 | 87.53 | 85.68 | 86.29(0.33) | 87.96(0.61) | 88.62(0.24) | 89.96 | 0.9 | | -4 | 69(6.2) | 50 | [12] | [23] | [16] | 94 | 154 | UT | 0.7 | OpenLong | | (13) | 9 | 35 | 9 | 20 | 2,94 | 48 | | 29 | Jan/6 | 10 | 87.53 | 85.68 | 86.01(0.27) | 87.43(0.5) | 88.41(0.22) | 89.05 | 0.6 | | -4 | 63(4.8) | 40 | [10] | [20] | [12] | 78 | 128 | UT | 0.4 | OpenLong | | (10) | 8 | 35 | -7 | 18 | 1.8,83 | 48 | | 30 | Jan/6 | 9 | 87.53 | 85.68 | 85.78(0.21) | 86.99(0.36) | 88.21(0.21) | 88.15 | 0.2 | | -4 | 58(3.3) | 20 | [8] | [17] | [8] | 68 | 119 | UT | -0 | OpenLong? | | (8) | 8 | 28 | -17 | 17 | 1.5,80 | 48 | | | | |
| 31 | Jan/5 | 15 | 87.55 | 85.25 | 85.6(0.14) | 86.68(0.32) | 88.03(0.27) | 87.43 | -0 | | -9 | 55(4) | -50 | [5] | [16] | [-18] | 66 | 135 | CR | -0.4 | HoldShort? | | (6) | 10 | -42 | -20 | -7 | 1.2,86 | 37 | | 32 | Jan/5 | 14 | 87.55 | 85.25 | 85.48(0.19) | 86.4(0.46) | 87.8(0.56) | 88.49 | 0.3 | | -9 | 51(6.1) | -10 | [7] | [30] | [-1] | 100 | 298 | TP | 0.5 | OpenShort | | (8) | 20 | -16 | -9 | 20 | 2.1,97 | 37 | | 33 | Jan/5 | 13 | 87.55 | 85.25 | 85.32(0.21) | 86.01(0.5) | 87.31(0.99) | 88.9 | 0.5 | | -9 | 45(10.1) | 20 | [8] | [46] | [23] | 120 | 460 | UT | 1.3 | HoldLong | | (8) | 36 | 32 | 10 | 20 | 2.8,100 | 37 | | 34 | Jan/5 | 12 | 87.55 | 85.25 | 85.14(0.17) | 85.59(0.36) | 86.45(0.79) | 88.09 | 0.2 | | -9 | 35(8.9) | 15 | [6] | [36] | [25] | 125 | 379 | UT | 1.7 | HoldLong | | (6) | 28 | 34 | 19 | 20 | 3,100 | 37 | | 35 | Jan/5 | 11 | 87.55 | 85.25 | 85(0.12) | 85.29(0.33) | 85.77(0.52) | 87.24 | -0.1 | | -9 | 26(5.4) | 5 | [4] | [25] | [28] | 128 | 272 | RG | 2 | SmallShort | | (5) | 19 | 40 | 45 | 20 | 3.1,100 | 37 | | | | |
| 36 | Jan/5 | 10 | 87.55 | 85.25 | 84.9(0.02) | 85.01(0.23) | 85.32(0.37) | 86.26 | -0.5 | | -9 | 21(1.3) | -15 | [1] | [17] | [13] | 90 | 235 | RG | 1.6 | SmallShort | | (2) | 13 | 8 | 33 | 20 | 2.4,80 | 37 | | 37 | Jan/5 | 9 | 87.55 | 85.25 | 84.88(0.01) | 84.82(0.23) | 85.01(0.36) | 86.06 | -0.5 | | -9 | 19(1.8) | -5 | [0] | [17] | [28] | 67 | 221 | RG | 1.9 | SmallShort? | | (0) | 13 | 59 | 23 | 20 | 2.2,62 | 37 | | 38 | Jan/4 | 15 | 87.84 | 85.23 | 84.87(-0.05) | 84.62(0.04) | 84.7(-0.02) | 84.61 | -1.1 | | -10 | 18(0.7) | -50 | [-2] | [-2] | [-1] | -7 | 16 | DT | -0.2 | OpenShort? | | (-3) | -1 | -3 | 7 | -8 | -0.5,56 | 18 | | 39 | Jan/4 | 14 | 87.84 | 85.23 | 84.91(-0.01) | 84.59(0.03) | 84.72(-0.1) | 84.69 | -1.1 | | -10 | 17(-0.3) | -50 | [-0] | [-5] | [-3] | -8 | -44 | DT | -0.1 | OpenShort | | (-1) | -4 | -12 | 6 | 2 | -0.5,55 | 18 | | 40 | Jan/4 | 13 | 87.84 | 85.23 | 84.92(0.03) | 84.56(0.04) | 84.8(0.12) | 84.99 | -1 | | -10 | 17(-0.5) | -30 | [1] | [4] | [8] | -1 | 10 | RG | 0.4 | Wait | | (0) | 4 | 13 | 8 | 20 | 0.1,47 | 18 | | | | |
| 41 | Jan/4 | 12 | 87.84 | 85.23 | 84.89(0.02) | 84.53(-0.03) | 84.7(0.08) | 84.68 | -1.1 | | -10 | 18(-0.2) | -40 | [1] | [1] | [3] | -27 | -20 | RG | -0 | Wait | | (0) | 3 | 5 | -6 | 20 | -0.4,33 | 18 | | 42 | Jan/4 | 11 | 87.84 | 85.23 | 84.89(0) | 84.56(-0.09) | 84.63(0.1) | 84.55 | -1.1 | | -10 | 18(0.1) | -45 | [0] | [1] | [2] | -25 | -14 | UR | -0.2 | SmallShort | | (0) | 4 | -5 | 11 | 17 | -0.6,40 | 18 | | 43 | Jan/4 | 10 | 87.84 | 85.23 | 84.89(0) | 84.64(-0.07) | 84.54(0.1) | 84.68 | -1.1 | | -10 | 18(0.1) | -50 | [0] | [1] | [-1] | -25 | 6 | CR | 0.3 | HoldShort | | (0) | 4 | -17 | 17 | 19 | -0.4,35 | 18 | | 44 | Jan/4 | 9 | 87.84 | 85.23 | 84.87(0.02) | 84.64(-0) | 84.45(0.15) | 85.1 | -0.9 | | -10 | 18(-0.2) | -15 | [1] | [4] | [15] | -10 | 50 | RG | 1.3 | SmallShort? | | (1) | 5 | 25 | 26 | 20 | 0.5,28 | 18 | | 45 | Dec/31 | 15 | 88.1 | 85.58 | 84.86(-0.04) | 84.7(-0.1) | 84.32(-0.05) | 84.5 | -1.2 | | -10 | 18(0.8) | -50 | [-1] | [-6] | [4] | -58 | -11 | DP | 0.3 | OpenShort? | | (-0) | -2 | 7 | 7 | 4 | -0.7,10 | 15 | | | | |
| 46 | Dec/31 | 14 | 88.1 | 85.58 | 84.89(-0.03) | 84.79(-0.19) | 84.36(-0.15) | 84.32 | -1.3 | | -10 | 17(0.5) | -50 | [-1] | [-11] | [2] | -75 | -79 | DP | -0.1 | OpenShort | | (-2) | -5 | 8 | -6 | 0 | -1.1,3 | 15 | | 47 | Dec/31 | 13 | 88.1 | 85.58 | 84.92(-0.04) | 84.95(-0.2) | 84.49(-0.28) | 84.13 | -1.3 | | -10 | 17(1.1) | -50 | [-1] | [-16] | [-6] | -87 | -122 | DT | -0.7 | OpenShort | | (-2) | -10 | -4 | -19 | -20 | -1.6,3 | 15 | | 48 | Dec/31 | 12 | 88.1 | 85.58 | 84.95(-0.04) | 85.12(-0.14) | 84.73(-0.25) | 84.23 | -1.3 | | -10 | 15(0.9) | -50 | [-1] | [-13] | [-11] | -79 | -106 | DT | -1.1 | HoldShort | | (-1) | -9 | -9 | -26 | -20 | -1.6,11 | 15 | | 49 | Dec/31 | 11 | 88.1 | 85.58 | 84.99(-0.04) | 85.24(-0.04) | 84.94(-0.17) | 84.45 | -1.2 | | -10 | 15(0.6) | -50 | [-1] | [-9] | [-11] | -56 | -63 | DT | -1.1 | OpenShort | | (-1) | -6 | -9 | -19 | -20 | -1.2,24 | 15 | | 50 | Dec/31 | 10 | 88.1 | 85.58 | 85.03(-0.02) | 85.27(0.02) | 85.08(-0.16) | 84.67 | -1.1 | | -10 | 14(-1.2) | -50 | [-1] | [-7] | [-10] | -31 | -63 | DT | -1 | OpenShort | | (-1) | -6 | -11 | -10 | -20 | -0.9,42 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|