|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $173.8000 One month high (close): $233.8350
CRWD Daily Change: 0.83% Daily StdDev 4.09% CRWD EMA_5_Trend: 2% 10Minute StdDev: $5.057
Latest Price : $233.84(0.83%) | Wed. Jan 13, 2021($3.8) Tue. Jan 12, 2021($3.7) Mon. Jan 11, 2021($4.2) Fri. Jan 8, 2021($3) Thu. Jan 7, 2021($4.5) Wed. Jan 6, 2021($3.5) Tue. Jan 5, 2021($4.2) Mon. Jan 4, 2021($5.6)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2% Daily EMA 20 BBV: 1.5
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 13 | 209.39 | 216.63 | 229.01(0.35) | 234.01(0.28) | 235.8(0.29) | 235.26 | 1.6 | | 13 | 36(-0.4) | 50 | [9] | [16] | [-5] | 74 | 5 | CR | -0.1 | HoldShort | | (9) | 7 | -7 | -4 | -19 | 1.1,96 | 62 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -1.15%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 234.01(hourly_sma_10 -0.53%) 229.01(hourly_sma_20 -2.66%) 216.63(daily_ema_10 -7.92%) 209.39(daily_ema_20 -11%)
Resistance Levels:
|
| | | 2 | Jan/12 | 12 | 209.39 | 216.63 | 228.2(0.35) | 233.36(0.6) | 235.12(0.29) | 235.91 | 1.7 | | 13 | 36(0.4) | 50 | [9] | [20] | [-7] | 81 | 75 | CR | 0.1 | OpenShort | | (10) | 7 | -7 | -3 | -20 | 1.3,98 | 62 | | 3 | Jan/12 | 11 | 209.39 | 216.63 | 227.41(0.37) | 231.98(0.57) | 234.44(0.26) | 236.56 | 1.7 | | 13 | 36(1.1) | 50 | [9] | [19] | [6] | 90 | 112 | UT | 0.4 | OpenLong | | (10) | 6 | 11 | 4 | 20 | 1.6,100 | 62 | | 4 | Jan/12 | 10 | 209.39 | 216.63 | 226.57(0.37) | 230.67(0.54) | 233.84(0.24) | 235.57 | 1.6 | | 13 | 35(1.2) | 50 | [9] | [18] | [2] | 85 | 108 | UT | 0.3 | OpenLong | | (10) | 6 | -2 | 1 | 20 | 1.6,95 | 62 | | 5 | Jan/12 | 9 | 209.39 | 216.63 | 225.74(0.38) | 229.43(0.54) | 233.29(0.46) | 235.73 | 1.7 | | 13 | 33(1.9) | 50 | [9] | [23] | [20] | 91 | 187 | UT | 0.5 | OpenLong? | | (10) | 11 | 43 | -1 | 20 | 1.9,93 | 62 | | | | |
| 6 | Jan/11 | 15 | 206.52 | 214.32 | 224.89(0.31) | 228.19(0.28) | 232.22(0.27) | 231.83 | 1.5 | | 12 | 32(-2.6) | 50 | [8] | [14] | [0] | 78 | 77 | UT | -0.1 | HoldLong? | | (8) | 7 | -8 | -7 | 20 | 1.4,93 | 65 | | 7 | Jan/11 | 14 | 206.52 | 214.32 | 224.19(0.53) | 227.55(0.36) | 231.6(0.91) | 232.54 | 1.5 | | 12 | 34(-1.3) | 50 | [13] | [32] | [3] | 82 | 78 | UT | 0.2 | HoldLong | | (9) | 22 | -11 | 0 | 20 | 1.4,97 | 65 | | 8 | Jan/11 | 13 | 206.52 | 214.32 | 223.01(0.51) | 226.74(0.37) | 229.52(0.88) | 233.54 | 1.6 | | 12 | 35(1.4) | 50 | [13] | [31] | [14] | 95 | 194 | UT | 0.7 | OpenLong | | (15) | 22 | 8 | 7 | 20 | 1.8,100 | 65 | | 9 | Jan/11 | 12 | 206.52 | 214.32 | 221.88(0.45) | 225.89(0.39) | 227.51(0.86) | 232.81 | 1.6 | | 12 | 34(2.2) | 50 | [11] | [31] | [23] | 98 | 265 | UT | 0.9 | OpenLong | | (13) | 21 | 27 | 19 | 20 | 1.9,100 | 65 | | 10 | Jan/11 | 11 | 206.52 | 214.32 | 220.89(0.38) | 225.02(0.45) | 225.57(0.63) | 230.39 | 1.4 | | 12 | 32(1.3) | 50 | [9] | [26] | [13] | 81 | 216 | UT | 0.9 | OpenLong | | (11) | 15 | 19 | 9 | 20 | 1.8,86 | 65 | | | | |
| 11 | Jan/11 | 10 | 206.52 | 214.32 | 220.06(0.36) | 224(0.43) | 224.16(0.3) | 228.72 | 1.3 | | 12 | 31(0.2) | 50 | [9] | [17] | [31] | 75 | 118 | UT | 0.9 | HoldLong | | (9) | 7 | 76 | 4 | 20 | 1.7,82 | 65 | | 12 | Jan/11 | 9 | 206.52 | 214.32 | 219.26(0.27) | 223.04(0.09) | 223.49(-0.22) | 222.12 | 0.9 | | 12 | 30(-3.9) | 50 | [7] | [-0] | [-11] | 40 | -181 | DR | -0.3 | OpenShort? | | (6) | -5 | -16 | -10 | -20 | 0.6,75 | 65 | | 13 | Jan/8 | 15 | 203.9 | 212.94 | 218.66(0.41) | 222.84(0.17) | 223.97(-0.14) | 223.51 | 1.1 | | 13 | 34(0.1) | 50 | [10] | [3] | [-1] | 53 | -204 | CR | -0.1 | HoldShort? | | (8) | -3 | 5 | -11 | -13 | 0.8,83 | 71 | | 14 | Jan/8 | 14 | 203.9 | 212.94 | 217.77(0.29) | 222.47(0.19) | 224.28(-0.08) | 223.11 | 1.1 | | 13 | 34(-0.7) | 50 | [7] | [4] | [-4] | 64 | -46 | CR | -0.2 | HoldShort | | (11) | -2 | -3 | -8 | -18 | 0.9,91 | 71 | | 15 | Jan/8 | 13 | 203.9 | 212.94 | 217.14(0.34) | 222.05(0.21) | 224.47(0.28) | 223.34 | 1.1 | | 13 | 35(-0.2) | 50 | [8] | [13] | [-9] | 70 | 33 | CR | -0.2 | HoldShort | | (8) | 7 | -23 | -8 | -4 | 1,95 | 71 | | | | |
| 16 | Jan/8 | 12 | 203.9 | 212.94 | 216.41(0.39) | 221.59(0.34) | 223.84(0.56) | 225.39 | 1.3 | | 13 | 35(0.4) | 50 | [10] | [22] | [7] | 87 | 169 | UT | 0.3 | HoldLong | | (11) | 14 | 10 | -2 | 20 | 1.5,99 | 71 | | 17 | Jan/8 | 11 | 203.9 | 212.94 | 215.58(0.41) | 220.83(0.71) | 222.59(0.4) | 224.52 | 1.2 | | 13 | 35(0.4) | 50 | [10] | [23] | [-4] | 87 | 114 | CR | 0.3 | OpenShort | | (10) | 10 | -6 | 2 | -20 | 1.5,99 | 71 | | 18 | Jan/8 | 10 | 203.9 | 212.94 | 214.69(0.45) | 219.27(0.65) | 221.7(0.47) | 225.04 | 1.2 | | 13 | 34(0.8) | 50 | [11] | [24] | [9] | 95 | 165 | UT | 0.6 | HoldLong | | (12) | 12 | 11 | 6 | 20 | 1.8,100 | 71 | | 19 | Jan/8 | 9 | 203.9 | 212.94 | 213.73(0.47) | 217.86(0.5) | 220.66(0.47) | 224.06 | 1.2 | | 13 | 33(0.9) | 50 | [12] | [22] | [22] | 93 | 145 | UT | 0.6 | HoldLong? | | (12) | 12 | 45 | 2 | 20 | 1.8,98 | 71 | | 20 | Jan/7 | 15 | 201.06 | 212.65 | 212.73(0.4) | 216.77(0.3) | 219.63(0.14) | 220.21 | 1.1 | | 14 | 33(-1.2) | 50 | [10] | [11] | [7] | 81 | 0 | UT | 0.1 | HoldLong? | | (10) | 3 | 12 | -3 | 20 | 1.3,98 | 72 | | | | |
| 21 | Jan/7 | 14 | 201.06 | 212.65 | 211.88(0.45) | 216.13(0.3) | 219.33(0.12) | 219.15 | 1 | | 14 | 34(-1.2) | 50 | [11] | [10] | [-2] | 78 | -61 | CR | -0 | OpenShort | | (10) | 3 | -11 | -5 | 20 | 1.2,98 | 72 | | 22 | Jan/7 | 13 | 201.06 | 212.65 | 210.94(0.48) | 215.49(0.47) | 219.07(1.03) | 220.05 | 1.1 | | 14 | 35(-0.1) | 50 | [12] | [35] | [5] | 88 | 216 | UT | 0.2 | HoldLong | | (13) | 25 | 3 | 1 | 20 | 1.5,100 | 72 | | 23 | Jan/7 | 12 | 201.06 | 212.65 | 209.93(0.48) | 214.48(0.66) | 216.84(0.83) | 219.84 | 1.1 | | 14 | 35(0.3) | 50 | [12] | [32] | [7] | 90 | 209 | UT | 0.5 | HoldLong | | (13) | 20 | 11 | 3 | 20 | 1.6,100 | 72 | | 24 | Jan/7 | 11 | 201.06 | 212.65 | 208.93(0.49) | 213.07(0.4) | 215.06(0.54) | 218.92 | 1 | | 14 | 35(1.3) | 50 | [12] | [22] | [12] | 93 | 142 | UT | 0.6 | OpenLong | | (12) | 13 | 3 | 17 | 20 | 1.7,100 | 72 | | 25 | Jan/7 | 10 | 201.06 | 212.65 | 207.9(0.44) | 212.22(0.47) | 213.91(0.47) | 218.71 | 1 | | 14 | 33(2.8) | 50 | [11] | [21] | [14] | 86 | 213 | UT | 0.8 | OpenLong | | (13) | 12 | 10 | 6 | 20 | 1.9,88 | 72 | | | | |
| 26 | Jan/7 | 9 | 201.06 | 212.65 | 206.98(0.37) | 211.22(0.43) | 212.92(0.48) | 217.85 | 1 | | 14 | 31(3.5) | 50 | [9] | [20] | [47] | 81 | 289 | UT | 0.9 | OpenLong? | | (12) | 12 | 110 | -2 | 20 | 2,81 | 72 | | 27 | Jan/6 | 15 | 198.84 | 212.73 | 206.21(0.09) | 210.32(0.1) | 211.9(-0.11) | 208.89 | 0.5 | | 15 | 27(0.9) | 35 | [2] | [-0] | [-17] | 42 | 17 | DR | -0.6 | OpenShort? | | (4) | -3 | -25 | -17 | -20 | 0.6,77 | 71 | | 28 | Jan/6 | 14 | 198.84 | 212.73 | 206.02(-0.02) | 210.11(0.24) | 212.13(0.5) | 210.95 | 0.7 | | 15 | 26(0.1) | 30 | [-1] | [16] | [-11] | 67 | 380 | RG | -0.2 | Wait | | (4) | 12 | -26 | -3 | -20 | 1,92 | 71 | | 29 | Jan/6 | 13 | 198.84 | 212.73 | 206.07(0.07) | 209.6(0.43) | 211.07(0.26) | 213.14 | 0.8 | | 15 | 26(0.6) | 50 | [2] | [13] | [1] | 86 | 336 | UT | 0.4 | HoldLong | | (1) | 7 | -7 | 10 | 20 | 1.5,98 | 71 | | 30 | Jan/6 | 12 | 198.84 | 212.73 | 205.93(0.06) | 208.7(0.51) | 210.53(0.48) | 213.77 | 0.8 | | 15 | 26(1.3) | 50 | [2] | [19] | [13] | 92 | 438 | UT | 0.7 | OpenLong | | (2) | 12 | 13 | 22 | 20 | 1.7,99 | 71 | | | | |
| 31 | Jan/6 | 11 | 198.84 | 212.73 | 205.8(0.08) | 207.64(0.6) | 209.53(0.37) | 212.73 | 0.8 | | 15 | 24(0.4) | 50 | [2] | [18] | [15] | 76 | 352 | UT | 0.7 | HoldLong | | (1) | 9 | 33 | 6 | 20 | 1.6,86 | 71 | | 32 | Jan/6 | 10 | 198.84 | 212.73 | 205.65(-0.04) | 206.39(0.49) | 208.75(0.31) | 210.04 | 0.6 | | 15 | 24(-1) | 50 | [-1] | [14] | [21] | 57 | 323 | UR | 0.3 | SmallShort | | (0) | 8 | 54 | 7 | 19 | 1,82 | 71 | | 33 | Jan/6 | 9 | 198.84 | 212.73 | 205.73(-0.18) | 205.38(0.29) | 208.1(-0.01) | 205.69 | 0.4 | | 15 | 25(-0.3) | -15 | [-5] | [3] | [-23] | 25 | 175 | RG | -0.5 | Wait? | | (-4) | -0 | -58 | -1 | -20 | -0,75 | 71 | | 34 | Jan/5 | 15 | 197.02 | 213 | 206.1(0.02) | 204.78(0.58) | 208.12(0.61) | 210.43 | 0.7 | | 18 | 25(0.8) | 50 | [1] | [24] | [15] | 57 | 338 | UT | 0.5 | OpenLong? | | (-2) | 15 | 21 | 18 | 20 | 0.9,84 | 73 | | 35 | Jan/5 | 14 | 197.02 | 213 | 206.06(-0.01) | 203.59(0.42) | 206.86(0.54) | 208.75 | 0.6 | | 18 | 24(-0.2) | 50 | [-0] | [20] | [9] | 36 | 270 | UR | 0.4 | SmallShort | | (-1) | 14 | -1 | 16 | 20 | 0.6,71 | 73 | | | | |
| 36 | Jan/5 | 13 | 197.02 | 213 | 206.09(-0.03) | 202.74(0.31) | 205.76(0.85) | 208.84 | 0.6 | | 18 | 25(-0.2) | 50 | [-1] | [26] | [23] | 29 | 363 | UR | 0.7 | SmallShort | | (-0) | 21 | 25 | 21 | 20 | 0.6,64 | 73 | | 37 | Jan/5 | 12 | 197.02 | 213 | 206.15(-0.08) | 202.11(0.1) | 204.04(0.68) | 206.79 | 0.5 | | 18 | 25(-0.3) | 50 | [-2] | [19] | [18] | 4 | 275 | UR | 0.6 | SmallShort | | (-2) | 17 | 12 | 18 | 20 | 0.1,51 | 73 | | 38 | Jan/5 | 11 | 197.02 | 213 | 206.31(-0.1) | 201.92(-0.3) | 202.66(0.6) | 205.81 | 0.5 | | 18 | 25(-0.3) | 50 | [-3] | [12] | [27] | -11 | 225 | UR | 0.7 | SmallShort | | (-3) | 15 | 21 | 22 | 20 | -0.1,42 | 73 | | 39 | Jan/5 | 10 | 197.02 | 213 | 206.52(-0.14) | 202.54(-0.31) | 201.44(0.56) | 204.12 | 0.4 | | 18 | 25(0) | 50 | [-4] | [11] | [17] | -34 | 152 | UR | 0.6 | SmallShort | | (-4) | 14 | 11 | 18 | 20 | -0.5,29 | 73 | | 40 | Jan/5 | 9 | 197.02 | 213 | 206.81(-0.16) | 203.17(-0.39) | 200.32(0.3) | 203.23 | 0.3 | | 18 | 25(0.4) | 50 | [-4] | [3] | [22] | -50 | 60 | UR | 0.6 | SmallShort? | | (-4) | 8 | 38 | 15 | 20 | -0.7,18 | 73 | | | | |
| 41 | Jan/4 | 15 | 194.81 | 212.35 | 207.13(-0.18) | 203.96(-0.46) | 199.72(-0.23) | 200.24 | 0.3 | | 19 | 25(2) | 30 | [-5] | [-11] | [1] | -78 | -209 | RG | 0.1 | Wait? | | (-6) | -6 | 5 | 11 | -20 | -1.5,10 | 68 | | 42 | Jan/4 | 14 | 194.81 | 212.35 | 207.5(-0.15) | 204.9(-0.58) | 200.18(-0.5) | 199.89 | 0.3 | | 19 | 23(1.3) | 25 | [-4] | [-19] | [-2] | -87 | -343 | RG | -0.1 | Wait | | (-5) | -13 | 2 | 8 | -20 | -1.7,6 | 68 | | 43 | Jan/4 | 13 | 194.81 | 212.35 | 207.81(-0.1) | 206.09(-0.64) | 201.18(-1.21) | 199.73 | 0.3 | | 19 | 22(1.4) | 15 | [-3] | [-37] | [-3] | -95 | -589 | BT | -0.3 | OpenLong | | (-4) | -30 | 16 | -7 | -20 | -1.9,3 | 68 | | 44 | Jan/4 | 12 | 194.81 | 212.35 | 208.03(-0.12) | 207.41(-0.54) | 203.63(-1.16) | 198.51 | 0.2 | | 19 | 20(2.8) | -5 | [-3] | [-35] | [-27] | -110 | -627 | RG | -1.3 | SmallLong | | (-4) | -29 | -22 | -25 | -20 | -2.4,0 | 68 | | 45 | Jan/4 | 11 | 194.81 | 212.35 | 208.28(-0.13) | 208.53(-0.44) | 206.02(-1.05) | 200.23 | 0.3 | | 19 | 17(2.5) | -5 | [-3] | [-31] | [-34] | -110 | -519 | RG | -1.7 | SmallLong | | (-2) | -26 | -29 | -56 | -20 | -2.4,0 | 68 | | | | |
| 46 | Jan/4 | 10 | 194.81 | 212.35 | 208.54(-0.13) | 209.44(-0.36) | 208.21(-0.67) | 202.52 | 0.4 | | 19 | 15(1.6) | -5 | [-3] | [-20] | [-28] | -74 | -325 | RG | -2 | SmallLong | | (-2) | -17 | -30 | -36 | -20 | -2.1,29 | 68 | | 47 | Jan/4 | 9 | 194.81 | 212.35 | 208.82(-0.07) | 210.2(-0.24) | 209.62(-0.65) | 204.91 | 0.5 | | 19 | 13(0.6) | 5 | [-2] | [-18] | [-43] | -35 | -279 | RG | -1.8 | SmallLong? | | (-2) | -16 | -86 | -27 | -20 | -1.5,53 | 68 | | 48 | Dec/31 | 15 | 192.99 | 211.21 | 208.96(0.03) | 210.7(0.09) | 211(-0.09) | 212 | 0.9 | | 25 | 13(0.4) | 50 | [1] | [3] | [11] | 58 | 96 | UT | 0.4 | OpenLong? | | (3) | -2 | 19 | 19 | 20 | 1.2,78 | 72 | | 49 | Dec/31 | 14 | 192.99 | 211.21 | 208.91(-0.08) | 210.5(0.02) | 211.19(0.07) | 210.44 | 0.8 | | 25 | 12(-1.4) | 40 | [-2] | [6] | [-2] | 34 | 167 | RG | -0.3 | Wait | | (-0) | 2 | -9 | 11 | -8 | 0.6,69 | 72 | | 50 | Dec/31 | 13 | 192.99 | 211.21 | 209.07(-0.1) | 210.45(0.07) | 211.05(0.18) | 211.17 | 0.9 | | 25 | 14(-1.8) | 50 | [-3] | [9] | [10] | 45 | 248 | UR | 0 | SmallShort | | (-2) | 5 | 20 | 15 | 9 | 0.7,77 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|