XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 12, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $37.4900 One month high (close): $43.5400

XLE Daily Change: 3.49% Daily StdDev 3.16% XLE EMA_5_Trend: 1.87% 10Minute StdDev: $0.8342

Latest Price : $43.54(3.49%)

Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.8) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.5) Wed. Jan 6, 2021($0.8) Tue. Jan 5, 2021($1) Mon. Jan 4, 2021($0.2)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.69%(66%) Avg negative next hour return: -0.41%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 12, 2021
1	Jan/12	15	39.57	40.19	42.22(0.2)	42.92(0.37)	43.39(0.07)	43.55	2.3	8	49(3.1)	50	[6]	[13]	[5]	89	136	UT	0.2	OpenLong?	(8)	2	12	-3	20	1.6,99	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.92(hourly_sma_10 -1.45%) 42.22(hourly_sma_20 -3.05%) 40.19(daily_ema_10 -7.72%) 39.57(daily_ema_20 -9.14%) Resistance Levels:

2	Jan/12	14	39.57	40.19	42.13(0.21)	42.76(0.42)	43.36(0.32)	43.39	2.2	8	46(2.7)	50	[7]	[22]	[1]	87	170	UT	0	OpenLong	(6)	10	4	-7	16	1.6,97	78
3	Jan/12	13	39.57	40.19	42.04(0.23)	42.58(0.48)	43.22(0.6)	43.34	2.2	8	43(2.8)	50	[7]	[32]	[1]	92	228	UT	0.2	OpenLong	(7)	19	3	-12	20	1.8,97	78
4	Jan/12	12	39.57	40.19	41.94(0.23)	42.38(0.52)	42.96(0.59)	43.3	2.2	8	40(3.6)	50	[7]	[33]	[0]	98	237	UT	0.5	OpenLong	(8)	19	-5	-7	20	2,98	78
5	Jan/12	11	39.57	40.19	41.84(0.23)	42.16(0.44)	42.71(0.62)	43.37	2.2	8	36(5.9)	50	[7]	[32]	[9]	109	294	UT	1.1	HoldLong	(8)	20	-3	6	20	2.4,99	78

6	Jan/12	10	39.57	40.19	41.74(0.22)	41.98(0.47)	42.45(0.68)	43.41	2.2	8	31(9.5)	50	[7]	[34]	[31]	129	349	UT	1.8	HoldLong	(8)	22	53	12	20	3.2,99	78
7	Jan/12	9	39.57	40.19	41.65(0.14)	41.78(0.33)	42.16(0.52)	42.69	1.8	8	21(5.2)	50	[4]	[27]	[24]	120	241	UT	1.5	HoldLong?	(5)	17	48	10	20	2.9,97	78
8	Jan/11	15	39.42	39.61	41.59(0.1)	41.64(0.07)	41.94(0.35)	42.05	1.8	4	16(-2.4)	45	[3]	[16]	[6]	90	97	UT	0.4	HoldLong?	(2)	11	2	9	20	1.7,97	62
9	Jan/11	14	39.42	39.61	41.55(0.15)	41.61(0.07)	41.79(0.43)	42.02	1.8	4	18(-2.2)	50	[5]	[19]	[9]	93	66	UT	0.9	HoldLong	(3)	14	-4	31	20	1.8,98	62
10	Jan/11	13	39.42	39.61	41.49(0.16)	41.58(0.13)	41.61(0.26)	42.08	1.8	4	20(-0.1)	50	[5]	[14]	[13]	89	45	UT	1.6	HoldLong	(5)	8	8	36	20	2,89	62

11	Jan/11	12	39.42	39.61	41.42(0.09)	41.53(0.05)	41.5(0.23)	41.98	1.8	4	21(1.6)	50	[3]	[11]	[20]	64	105	UT	1.6	OpenLong	(5)	7	30	29	20	1.9,66	62
12	Jan/11	11	39.42	39.61	41.38(0.06)	41.51(0.01)	41.4(0.13)	41.58	1.5	4	19(-0.3)	40	[2]	[7]	[6]	1	22	UT	0.7	OpenLong	(2)	4	20	-9	15	0.7,33	62
13	Jan/11	10	39.42	39.61	41.36(0.05)	41.5(-0.02)	41.35(-0.19)	41.32	1.3	4	19(-0.9)	25	[2]	[-3]	[0]	-18	-108	RG	-0.1	Wait	(1)	-6	17	-18	-20	-0.1,35	62
14	Jan/11	9	39.42	39.61	41.34(0.06)	41.51(-0.04)	41.43(-0.29)	41.1	1.2	4	20(-2.4)	-10	[2]	[-7]	[-19]	-22	-193	DR	-1.1	OpenShort?	(1)	-9	-33	-20	-20	-0.8,48	62
15	Jan/8	15	39.37	39.2	41.31(0.16)	41.53(0.04)	41.55(0.01)	41.54	1.6	2	23(-7.6)	35	[5]	[4]	[-2]	27	-99	CR	-0	HoldShort?	(4)	0	4	-13	-10	0.7,59	54

16	Jan/8	14	39.37	39.2	41.24(0.18)	41.53(-0)	41.55(-0.15)	41.49	1.6	2	30(-7)	30	[6]	[-1]	[3]	37	-159	RG	-0.1	Wait	(5)	-5	15	-11	0	0.6,72	54
17	Jan/8	13	39.37	39.2	41.16(0.1)	41.51(-0.07)	41.61(-0.12)	41.29	1.4	2	37(-1.8)	0	[3]	[-2]	[-15]	37	-103	DR	-0.6	OpenShort	(5)	-4	-34	-10	-19	0.3,79	54
18	Jan/8	12	39.37	39.2	41.12(0.15)	41.54(0.13)	41.66(0.19)	41.74	1.8	2	39(0.2)	30	[5]	[11]	[0]	67	45	UT	0.2	OpenLong	(5)	6	3	-6	-2	1.2,87	54
19	Jan/8	11	39.37	39.2	41.06(0.21)	41.49(0.24)	41.58(0.19)	41.7	1.7	2	39(-1.7)	50	[7]	[14]	[4]	69	-5	UT	0.2	OpenLong	(5)	6	13	-0	-2	1.2,89	54
20	Jan/8	10	39.37	39.2	40.97(0.21)	41.39(0.17)	41.5(0.05)	41.53	1.6	2	40(-3.5)	25	[7]	[8]	[-9]	66	-60	CR	0.1	HoldShort	(5)	2	-21	1	-20	1,91	54

21	Jan/8	9	39.37	39.2	40.88(0.32)	41.32(0.16)	41.48(0.17)	41.8	1.8	2	44(-5.9)	50	[10]	[13]	[12]	85	-52	UT	0.5	HoldLong?	(9)	5	20	7	20	1.6,95	54
22	Jan/7	15	39.3	38.87	40.75(0.33)	41.25(0.11)	41.41(-0.01)	41.54	1.6	1	50(-5.5)	50	[11]	[7]	[6]	70	-146	UT	0.2	OpenLong?	(10)	-0	15	-1	12	1.2,90	53
23	Jan/7	14	39.3	38.87	40.62(0.43)	41.21(0.1)	41.41(0.04)	41.34	1.5	1	55(-13.3)	45	[14]	[9]	[1]	63	-242	UT	-0.1	OpenLong	(10)	1	3	-5	10	1,88	53
24	Jan/7	13	39.3	38.87	40.45(0.42)	41.17(0.16)	41.39(0.26)	41.3	1.5	1	69(-8.8)	45	[13]	[17]	[-4]	63	-145	CR	-0.1	HoldShort	(14)	8	-8	-6	-10	0.9,90	53
25	Jan/7	12	39.3	38.87	40.28(0.41)	41.1(0.3)	41.28(0.29)	41.4	1.5	1	77(-4.9)	45	[13]	[20]	[-3]	73	-56	CR	0.1	HoldShort	(14)	9	-5	0	-10	1.1,95	53

26	Jan/7	11	39.3	38.87	40.11(0.45)	40.98(0.4)	41.16(0.15)	41.47	1.6	1	82(-4.6)	45	[14]	[17]	[-2]	78	-72	CR	0.3	OpenShort	(14)	5	-7	4	-2	1.2,98	53
27	Jan/7	10	39.3	38.87	39.93(0.49)	40.82(0.28)	41.1(0.25)	41.56	1.6	1	87(-2.5)	50	[16]	[19]	[14]	81	-18	UT	0.4	HoldLong	(16)	8	25	2	20	1.4,96	53
28	Jan/7	9	39.3	38.87	39.74(0.42)	40.7(0.18)	41(0.14)	41.24	1.4	1	89(-0.5)	50	[13]	[13]	[16]	72	-3	UT	0.2	OpenLong?	(14)	4	39	-5	20	1.2,92	53
29	Jan/6	15	39.22	38.45	39.57(0.28)	40.63(0.18)	40.94(0.03)	40.74	1.2	-2	90(-4.2)	15	[9]	[8]	[-4]	65	27	CR	-0.2	HoldShort?	(12)	1	-5	-8	-10	1,90	49
30	Jan/6	14	39.22	38.45	39.46(0.36)	40.56(0.27)	40.93(0.34)	40.81	1.2	-2	94(0)	20	[11]	[20]	[-11]	74	64	CR	-0.1	HoldShort	(10)	11	-26	-5	-15	1.1,96	49

31	Jan/6	13	39.22	38.45	39.32(0.42)	40.45(0.51)	40.79(0.63)	41.15	1.5	-2	94(2.9)	50	[13]	[33]	[4]	88	210	UT	0.3	OpenLong	(14)	20	8	2	10	1.5,100	49
32	Jan/6	12	39.22	38.45	39.15(0.41)	40.24(0.53)	40.54(0.32)	41.05	1.4	-2	91(3.9)	50	[13]	[24]	[5]	90	160	UT	0.4	OpenLong	(14)	10	6	5	20	1.6,100	49
33	Jan/6	11	39.22	38.45	38.99(0.4)	40.03(0.77)	40.41(0.25)	40.97	1.3	-2	87(5.4)	50	[13]	[25]	[10]	89	174	UT	0.5	OpenLong	(13)	8	26	5	7	1.7,96	49
34	Jan/6	10	39.22	38.45	38.84(0.36)	39.72(0.67)	40.31(0.3)	40.64	1.1	-2	82(5.3)	50	[11]	[25]	[14]	82	175	UT	0.3	OpenLong	(12)	10	38	-7	20	1.7,89	49
35	Jan/6	9	39.22	38.45	38.7(0.27)	39.46(0.53)	40.19(0.21)	40.15	0.7	-2	77(3.7)	40	[9]	[19]	[6]	76	151	UT	-0	OpenLong?	(9)	7	22	-13	10	1.5,88	49

36	Jan/5	15	39.15	38.15	38.6(0.25)	39.25(0.53)	40.11(0.4)	39.87	0.6	-6	73(0.8)	-20	[8]	[23]	[-17]	75	178	CR	-0.3	HoldShort?	(8)	13	-43	-15	-2	1.3,92	48
37	Jan/5	14	39.15	38.15	38.5(0.28)	39.04(0.7)	39.95(0.77)	40.42	1	-6	72(8.9)	35	[9]	[38]	[5]	102	414	UT	0.5	HoldLong	(11)	24	-4	-9	20	2.1,99	48
38	Jan/5	13	39.15	38.15	38.39(0.3)	38.77(0.65)	39.65(1.31)	40.47	1	-6	63(12.6)	45	[10]	[54]	[25]	115	565	UT	1	HoldLong	(10)	41	34	5	20	2.6,100	48
39	Jan/5	12	39.15	38.15	38.28(0.27)	38.52(0.41)	39.14(1.08)	40.04	0.7	-6	51(11.4)	40	[9]	[43]	[24]	120	460	UT	1.4	HoldLong	(8)	34	25	11	20	2.8,100	48
40	Jan/5	11	39.15	38.15	38.18(0.21)	38.36(0.46)	38.72(0.84)	39.73	0.5	-6	39(12)	30	[7]	[36]	[38]	128	410	UT	2	HoldLong	(7)	27	51	51	20	3.1,100	48

41	Jan/5	10	39.15	38.15	38.1(0.12)	38.19(0.33)	38.4(0.7)	39.1	-0	-6	27(6.8)	15	[4]	[28]	[21]	99	314	UT	2	OpenLong	(4)	22	16	41	20	2.9,76	48
42	Jan/5	9	39.15	38.15	38.06(0.08)	38.06(0.28)	38.13(0.63)	38.9	-0.2	-6	20(5.7)	10	[3]	[25]	[41]	88	299	RG	3	SmallShort?	(4)	20	82	35	20	3.3,55	48
43	Jan/4	15	39.19	38.09	38.03(-0.02)	37.96(0.03)	37.89(-0.04)	37.91	-1	-8	15(0.1)	-45	[-1]	[-2]	[-1]	-25	-21	DT	0.1	OpenShort?	(-2)	-1	-6	12	-13	-0.6,40	29
44	Jan/4	14	39.19	38.09	38.04(0.04)	37.95(0.01)	37.9(-0.26)	37.98	-1	-8	15(-1.4)	-40	[1]	[-9]	[-2]	-24	-128	DR	0.4	OpenShort	(-1)	-8	-10	5	0	-0.3,34	29
45	Jan/4	13	39.19	38.09	38.02(0.07)	37.95(0.03)	38(0.07)	38.1	-0.9	-8	16(-2)	-5	[2]	[2]	[10]	-18	-34	RG	0.5	Wait	(2)	2	27	-8	20	0.4,22	29

46	Jan/4	12	39.19	38.09	37.99(0.02)	37.94(-0.06)	37.97(-0.06)	37.78	-1.1	-8	18(-1.3)	-50	[1]	[-4]	[-6]	-61	-95	DR	-0.8	OpenShort	(1)	-2	8	-40	-20	-0.9,12	29
47	Jan/4	11	39.19	38.09	37.99(0)	37.96(-0.14)	37.99(-0.07)	37.69	-1.2	-8	19(-0.3)	-50	[0]	[-6]	[-11]	-38	-99	DR	-1.2	OpenShort	(1)	-2	-23	-10	-13	-1.2,42	29
48	Jan/4	10	39.19	38.09	37.98(0.04)	38.01(-0.06)	38.02(0.07)	37.97	-1	-8	20(-0.6)	-50	[1]	[0]	[-13]	6	-25	DR	-0.2	OpenShort	(2)	2	-39	2	-5	-0,56	29
49	Jan/4	9	39.19	38.09	37.97(0.1)	38.03(0.09)	37.99(0.25)	38.45	-0.6	-8	20(1.8)	10	[3]	[9]	[21]	60	92	RG	1.8	SmallShort?	(4)	8	40	20	20	1.9,62	29
50	Dec/31	15	39.23	38.28	37.93(-0.01)	37.99(-0.06)	37.9(-0.02)	37.97	-1	-7	18(-0.2)	-35	[-0]	[-3]	[3]	-9	16	DP	0.3	OpenShort?	(1)	-1	8	-3	11	0.2,36	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI