XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 12, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $37.4900 One month high (close): $43.5400

XLE Daily Change: 3.49% Daily StdDev 3.16% XLE EMA_5_Trend: 1.87% 10Minute StdDev: $0.8342

Latest Price : $43.54(3.49%)

Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.8) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.5) Wed. Jan 6, 2021($0.8) Tue. Jan 5, 2021($1) Mon. Jan 4, 2021($0.2)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.34%(70%) Avg negative next hour return: -0.29%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 12, 2021
1	Jan/12	9	39.57	40.19	41.65(0.14)	41.78(0.33)	42.16(0.52)	42.69	1.8	8	21(5.2)	50	[4]	[27]	[23]	120	240	UT	1.5	HoldLong?	(5)	17	47	10	20	2.9,97	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.78(hourly_sma_10 -2.13%) 41.65(hourly_sma_20 -2.44%) 40.19(daily_ema_10 -5.86%) 39.57(daily_ema_20 -7.31%) Resistance Levels:

2	Jan/11	15	39.42	39.61	41.59(0.1)	41.64(0.07)	41.94(0.35)	42.05	1.8	4	16(-2.4)	45	[3]	[15]	[6]	90	97	UT	0.4	HoldLong?	(2)	11	2	9	20	1.7,97	62
3	Jan/11	14	39.42	39.61	41.55(0.15)	41.61(0.07)	41.79(0.43)	42.02	1.8	4	18(-2.2)	50	[5]	[18]	[9]	93	65	UT	0.9	HoldLong	(3)	14	-4	31	20	1.8,98	62
4	Jan/11	13	39.42	39.61	41.49(0.16)	41.58(0.13)	41.61(0.26)	42.08	1.8	4	20(-0.1)	50	[5]	[14]	[13]	89	43	UT	1.6	HoldLong	(5)	8	7	36	20	2,89	62
5	Jan/11	12	39.42	39.61	41.42(0.09)	41.53(0.05)	41.5(0.23)	41.98	1.8	4	21(1.6)	50	[3]	[11]	[20]	64	105	UT	1.6	OpenLong	(5)	7	30	29	20	1.9,66	62

6	Jan/11	11	39.42	39.61	41.38(0.06)	41.51(0.01)	41.4(0.13)	41.58	1.5	4	19(-0.3)	40	[2]	[7]	[6]	1	21	UT	0.7	OpenLong	(2)	4	20	-9	15	0.7,33	62
7	Jan/11	10	39.42	39.61	41.36(0.05)	41.5(-0.02)	41.35(-0.19)	41.32	1.3	4	19(-0.9)	20	[2]	[-4]	[0]	-18	-110	RG	-0.1	Wait	(1)	-6	17	-18	-20	-0.1,35	62
8	Jan/11	9	39.42	39.61	41.34(0.06)	41.51(-0.04)	41.43(-0.29)	41.1	1.2	4	20(-2.4)	-10	[2]	[-7]	[-19]	-22	-195	DR	-1.1	OpenShort?	(1)	-9	-33	-20	-20	-0.8,48	62
9	Jan/8	15	39.37	39.2	41.31(0.16)	41.53(0.04)	41.55(0.01)	41.54	1.6	2	23(-7.6)	35	[5]	[4]	[-2]	27	-101	CR	-0	HoldShort?	(4)	0	4	-13	-10	0.7,59	54
10	Jan/8	14	39.37	39.2	41.24(0.18)	41.53(-0)	41.55(-0.15)	41.49	1.6	2	30(-7)	30	[6]	[-1]	[3]	37	-162	RG	-0.1	Wait	(5)	-5	15	-11	0	0.6,72	54

11	Jan/8	13	39.37	39.2	41.16(0.1)	41.51(-0.07)	41.61(-0.12)	41.29	1.4	2	37(-1.8)	0	[3]	[-2]	[-14]	37	-105	DR	-0.6	OpenShort	(5)	-4	-34	-10	-19	0.3,79	54
12	Jan/8	12	39.37	39.2	41.12(0.15)	41.54(0.13)	41.66(0.19)	41.74	1.8	2	39(0.2)	30	[5]	[11]	[0]	67	44	UT	0.2	OpenLong	(5)	6	3	-6	-2	1.2,87	54
13	Jan/8	11	39.37	39.2	41.06(0.21)	41.49(0.24)	41.58(0.19)	41.7	1.7	2	39(-1.7)	50	[7]	[14]	[4]	69	-7	UT	0.2	OpenLong	(5)	6	13	-0	-2	1.2,89	54
14	Jan/8	10	39.37	39.2	40.97(0.21)	41.39(0.17)	41.5(0.05)	41.53	1.6	2	40(-3.5)	25	[7]	[8]	[-9]	66	-63	CR	0.1	HoldShort	(5)	2	-20	1	-20	1,91	54
15	Jan/8	9	39.37	39.2	40.88(0.32)	41.32(0.16)	41.48(0.17)	41.8	1.8	2	44(-5.9)	50	[10]	[13]	[12]	85	-57	UT	0.5	HoldLong?	(8)	5	20	7	20	1.6,95	54

16	Jan/7	15	39.3	38.87	40.75(0.33)	41.25(0.11)	41.41(-0.01)	41.54	1.6	1	50(-5.5)	50	[11]	[7]	[6]	70	-151	UT	0.2	OpenLong?	(10)	-0	15	-1	12	1.2,90	53
17	Jan/7	14	39.3	38.87	40.62(0.43)	41.21(0.1)	41.41(0.04)	41.34	1.5	1	55(-13.3)	45	[14]	[9]	[1]	63	-248	UT	-0.1	OpenLong	(10)	1	3	-5	10	1,88	53
18	Jan/7	13	39.3	38.87	40.45(0.42)	41.17(0.16)	41.39(0.26)	41.3	1.5	1	69(-8.8)	45	[13]	[17]	[-4]	63	-151	CR	-0.1	HoldShort	(14)	8	-7	-6	-10	0.9,90	53
19	Jan/7	12	39.3	38.87	40.28(0.41)	41.1(0.3)	41.28(0.29)	41.4	1.5	1	77(-4.9)	45	[13]	[20]	[-3]	73	-61	CR	0.1	HoldShort	(14)	9	-5	0	-10	1.1,95	53
20	Jan/7	11	39.3	38.87	40.11(0.45)	40.98(0.4)	41.16(0.15)	41.47	1.6	1	82(-4.6)	45	[14]	[17]	[-2]	78	-79	CR	0.3	OpenShort	(14)	5	-7	4	-2	1.2,98	53

21	Jan/7	10	39.3	38.87	39.93(0.49)	40.82(0.28)	41.1(0.25)	41.56	1.6	1	87(-2.5)	50	[16]	[19]	[14]	81	-25	UT	0.4	HoldLong	(16)	8	24	2	20	1.4,96	53
22	Jan/7	9	39.3	38.87	39.74(0.42)	40.7(0.18)	41(0.14)	41.24	1.4	1	89(-0.5)	50	[13]	[13]	[16]	72	-10	UT	0.2	OpenLong?	(14)	4	38	-5	20	1.2,92	53
23	Jan/6	15	39.22	38.45	39.57(0.28)	40.63(0.18)	40.94(0.03)	40.74	1.2	-2	90(-4.2)	15	[9]	[8]	[-4]	65	23	CR	-0.2	HoldShort?	(12)	1	-5	-8	-10	1,90	49
24	Jan/6	14	39.22	38.45	39.46(0.36)	40.56(0.27)	40.93(0.34)	40.81	1.2	-2	94(0)	20	[11]	[20]	[-11]	74	60	CR	-0.1	HoldShort	(9)	11	-26	-5	-15	1.1,96	49
25	Jan/6	13	39.22	38.45	39.32(0.42)	40.45(0.51)	40.79(0.63)	41.15	1.5	-2	94(2.9)	50	[13]	[33]	[4]	88	206	UT	0.3	OpenLong	(13)	20	7	2	10	1.5,100	49

26	Jan/6	12	39.22	38.45	39.15(0.41)	40.24(0.53)	40.54(0.32)	41.05	1.4	-2	91(3.9)	50	[13]	[24]	[5]	90	155	UT	0.4	OpenLong	(14)	10	6	5	20	1.6,100	49
27	Jan/6	11	39.22	38.45	38.99(0.4)	40.03(0.77)	40.41(0.25)	40.97	1.3	-2	87(5.4)	50	[13]	[25]	[10]	89	169	UT	0.5	OpenLong	(13)	8	25	5	7	1.7,96	49
28	Jan/6	10	39.22	38.45	38.84(0.36)	39.72(0.67)	40.31(0.3)	40.64	1.1	-2	82(5.3)	50	[11]	[25]	[13]	82	170	UT	0.3	OpenLong	(12)	10	38	-7	20	1.7,89	49
29	Jan/6	9	39.22	38.45	38.7(0.27)	39.46(0.53)	40.19(0.21)	40.15	0.7	-2	77(3.7)	40	[9]	[19]	[6]	76	148	UT	-0	OpenLong?	(9)	7	22	-13	10	1.5,88	49
30	Jan/5	15	39.15	38.15	38.6(0.25)	39.25(0.53)	40.11(0.4)	39.87	0.6	-6	73(0.8)	-20	[8]	[23]	[-17]	75	175	CR	-0.3	HoldShort?	(8)	13	-42	-15	-2	1.3,92	48

31	Jan/5	14	39.15	38.15	38.5(0.28)	39.04(0.7)	39.95(0.77)	40.42	1	-6	72(8.9)	35	[9]	[38]	[5]	102	413	UT	0.5	HoldLong	(11)	24	-4	-9	20	2.1,99	48
32	Jan/5	13	39.15	38.15	38.39(0.3)	38.77(0.65)	39.65(1.31)	40.47	1	-6	63(12.6)	45	[10]	[54]	[25]	115	566	UT	1	HoldLong	(10)	41	33	5	20	2.6,100	48
33	Jan/5	12	39.15	38.15	38.28(0.27)	38.52(0.41)	39.14(1.08)	40.04	0.7	-6	51(11.4)	40	[9]	[43]	[24]	120	460	UT	1.4	HoldLong	(8)	34	24	11	20	2.8,100	48
34	Jan/5	11	39.15	38.15	38.18(0.21)	38.36(0.46)	38.72(0.84)	39.73	0.5	-6	39(12)	30	[7]	[36]	[37]	128	410	UT	2	HoldLong	(7)	27	50	51	20	3.1,100	48
35	Jan/5	10	39.15	38.15	38.1(0.12)	38.19(0.33)	38.4(0.7)	39.1	-0	-6	27(6.8)	15	[4]	[28]	[21]	99	315	UT	2	OpenLong	(4)	22	16	41	20	2.9,76	48

36	Jan/5	9	39.15	38.15	38.06(0.08)	38.06(0.28)	38.13(0.63)	38.9	-0.2	-6	20(5.7)	10	[3]	[25]	[40]	88	300	RG	3	SmallShort?	(3)	20	81	35	20	3.3,55	48
37	Jan/4	15	39.19	38.09	38.03(-0.02)	37.96(0.03)	37.89(-0.04)	37.91	-1	-8	15(0.1)	-45	[-1]	[-2]	[-1]	-25	-20	DT	0.1	OpenShort?	(-2)	-1	-6	12	-13	-0.6,40	29
38	Jan/4	14	39.19	38.09	38.04(0.04)	37.95(0.01)	37.9(-0.26)	37.98	-1	-8	15(-1.4)	-40	[1]	[-9]	[-2]	-24	-129	DR	0.4	OpenShort	(-1)	-8	-10	5	0	-0.3,34	29
39	Jan/4	13	39.19	38.09	38.02(0.07)	37.95(0.03)	38(0.07)	38.1	-0.9	-8	16(-2)	-5	[2]	[2]	[10]	-18	-35	RG	0.5	Wait	(2)	2	26	-8	20	0.4,22	29
40	Jan/4	12	39.19	38.09	37.99(0.02)	37.94(-0.06)	37.97(-0.06)	37.78	-1.1	-8	18(-1.3)	-50	[1]	[-4]	[-6]	-61	-95	DR	-0.8	OpenShort	(1)	-2	7	-40	-20	-0.9,12	29

41	Jan/4	11	39.19	38.09	37.99(0)	37.96(-0.14)	37.99(-0.07)	37.69	-1.2	-8	19(-0.3)	-45	[0]	[-6]	[-10]	-38	-99	DR	-1.2	OpenShort	(1)	-2	-23	-10	-13	-1.2,42	29
42	Jan/4	10	39.19	38.09	37.98(0.04)	38.01(-0.06)	38.02(0.07)	37.97	-1	-8	20(-0.6)	-50	[1]	[0]	[-12]	6	-26	DR	-0.2	OpenShort	(2)	2	-39	9	-5	-0,56	29
43	Jan/4	9	39.19	38.09	37.97(0.1)	38.03(0.09)	37.99(0.25)	38.45	-0.6	-8	20(1.8)	10	[3]	[9]	[22]	60	91	RG	1.8	SmallShort?	(3)	8	39	27	20	1.9,62	29
44	Dec/31	15	39.23	38.28	37.93(-0.01)	37.99(-0.06)	37.9(-0.02)	37.97	-1	-7	18(-0.2)	-35	[-0]	[-3]	[3]	-9	16	DP	0.3	OpenShort?	(1)	-1	7	-1	11	0.2,36	27
45	Dec/31	14	39.23	38.28	37.93(-0)	38.01(-0.1)	37.91(-0.06)	37.88	-1.1	-7	19(0)	-40	[0]	[-5]	[-1]	-20	-26	DR	-0.1	OpenShort	(-1)	-2	6	-10	-11	-0.2,35	27

46	Dec/31	13	39.23	38.28	37.93(-0.01)	38.05(-0.13)	37.93(-0.21)	37.81	-1.1	-7	19(0.1)	-50	[-0]	[-10]	[-5]	-20	-75	DT	-0.5	OpenShort	(0)	-7	-4	-15	-13	-0.5,43	27
47	Dec/31	12	39.23	38.28	37.93(-0.03)	38.1(-0.07)	38.01(-0.15)	37.86	-1.1	-7	19(0)	-50	[-1]	[-8]	[-6]	-7	-26	DT	-0.6	OpenShort	(0)	-5	-8	-12	-20	-0.3,51	27
48	Dec/31	11	39.23	38.28	37.94(-0.01)	38.13(0.08)	38.07(-0.06)	37.96	-1	-7	19(-0.1)	-45	[-0]	[-2]	[-5]	11	4	DT	-0.5	OpenShort	(0)	-2	-5	4	-20	0.1,58	27
49	Dec/31	10	39.23	38.28	37.94(-0)	38.1(0.14)	38.09(-0.07)	38.02	-1	-7	19(0.1)	-40	[0]	[-1]	[-1]	25	1	DR	-0.3	OpenShort	(0)	-2	0	8	-20	0.3,67	27
50	Dec/31	9	39.23	38.28	37.94(-0.05)	38.05(0.13)	38.12(-0.11)	38.02	-1	-7	19(-1.5)	-50	[-2]	[-3]	[-6]	30	43	DT	-0.4	OpenShort?	(0)	-4	-14	10	-20	0.3,72	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI