|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $48.2650 One month high (close): $55.4300
WDC Daily Change: -3.14% Daily StdDev 3.18% WDC EMA_5_Trend: -1.15% 10Minute StdDev: $0.9329
Latest Price : $49.93(-3.14%) | Wed. Jan 13, 2021($0.8) Tue. Jan 12, 2021($0.7) Mon. Jan 11, 2021($0.7) Fri. Jan 8, 2021($1.2) Thu. Jan 7, 2021($0.6) Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($1.2)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 51.8 | 52.01 | 51.49(-0.39) | 50.88(-0.42) | 50.31(-0.49) | 49.89 | -1 | | 0 | 43(-3.3) | -50 | [-12] | [-26] | [-11] | -95 | -74 | DT | -0.5 | HoldShort? | | (-11) | -15 | -18 | -2 | -20 | -1.9,3 | 47 | Sample size 50 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -0.71%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.88(hourly_sma_10 1.98%) 51.49(hourly_sma_20 3.21%) 51.8(daily_ema_20 3.83%) 52.01(daily_ema_10 4.25%)
|
| | | 2 | Jan/12 | 14 | 51.8 | 52.01 | 51.69(-0.45) | 51.09(-0.31) | 50.56(-0.37) | 50.14 | -0.9 | | 0 | 47(-8.3) | -50 | [-14] | [-20] | [-14] | -90 | 14 | DT | -0.5 | HoldShort | | (-13) | -12 | -23 | -3 | -20 | -1.7,3 | 47 | | 3 | Jan/12 | 13 | 51.8 | 52.01 | 51.93(-0.4) | 51.25(-0.25) | 50.75(-0.43) | 50.47 | -0.7 | | 0 | 55(-5.5) | -50 | [-13] | [-21] | [-0] | -82 | -24 | DT | -0.3 | HoldShort | | (-16) | -14 | 12 | -2 | -20 | -1.4,3 | 47 | | 4 | Jan/12 | 12 | 51.8 | 52.01 | 52.14(-0.41) | 51.38(-0.25) | 50.97(-0.54) | 50.3 | -0.8 | | 0 | 60(-2.2) | -50 | [-13] | [-25] | [-18] | -89 | -108 | DT | -0.6 | HoldShort | | (-16) | -17 | -31 | -2 | -20 | -1.6,1 | 47 | | 5 | Jan/12 | 11 | 51.8 | 52.01 | 52.35(-0.38) | 51.51(-0.24) | 51.25(-0.39) | 50.74 | -0.6 | | 0 | 63(-2.2) | -50 | [-12] | [-20] | [-14] | -82 | -65 | DT | -0.4 | HoldShort | | (-14) | -12 | -28 | -3 | -20 | -1.3,1 | 47 | | | | |
| 6 | Jan/12 | 10 | 51.8 | 52.01 | 52.55(-0.37) | 51.64(-0.14) | 51.45(-0.35) | 51.14 | -0.3 | | 0 | 65(-3.2) | -45 | [-12] | [-17] | [-2] | -77 | -23 | DT | -0.2 | HoldShort | | (-13) | -11 | 4 | -3 | -20 | -1.1,1 | 47 | | 7 | Jan/12 | 9 | 51.8 | 52.01 | 52.74(-0.38) | 51.71(-0.13) | 51.63(-0.23) | 51.08 | -0.4 | | 0 | 68(-1.5) | -50 | [-12] | [-13] | [-17] | -82 | -29 | DT | -0.4 | HoldShort? | | (-14) | -7 | -34 | -4 | -20 | -1.3,1 | 47 | | 8 | Jan/11 | 15 | 51.87 | 52.07 | 52.94(-0.24) | 51.78(-0.18) | 51.75(-0.07) | 51.57 | -0.2 | | 1 | 70(-1.1) | -15 | [-8] | [-6] | [-2] | -73 | -65 | DT | -0.1 | OpenShort? | | (-12) | -2 | -8 | -2 | 14 | -1,2 | 47 | | 9 | Jan/11 | 14 | 51.87 | 52.07 | 53.07(-0.17) | 51.87(-0.25) | 51.79(0.03) | 51.69 | -0.1 | | 1 | 71(1.9) | 0 | [-5] | [-4] | [0] | -68 | -101 | RG | -0.1 | Wait | | (-9) | 1 | -6 | 5 | 17 | -1,7 | 47 | | 10 | Jan/11 | 13 | 51.87 | 52.07 | 53.16(-0.19) | 52(-0.21) | 51.77(-0.09) | 51.78 | -0 | | 1 | 69(1.8) | -15 | [-6] | [-7] | [-4] | -71 | -113 | DT | 0 | OpenShort | | (-6) | -3 | -17 | 4 | 12 | -1.1,7 | 47 | | | | |
| 11 | Jan/11 | 12 | 51.87 | 52.07 | 53.26(-0.18) | 52.11(-0.34) | 51.82(0.05) | 52.02 | 0.1 | | 1 | 67(1.4) | 20 | [-6] | [-5] | [14] | -68 | -60 | RG | 0.2 | Wait | | (-7) | 2 | 24 | 8 | 20 | -1,7 | 47 | | 12 | Jan/11 | 11 | 51.87 | 52.07 | 53.35(-0.23) | 52.29(-0.6) | 51.79(-0.04) | 51.68 | -0.1 | | 1 | 66(2.9) | -15 | [-7] | [-12] | [2] | -83 | -115 | DP | -0.1 | OpenShort | | (-8) | -1 | -6 | 2 | 20 | -1.4,2 | 47 | | 13 | Jan/11 | 10 | 51.87 | 52.07 | 53.47(-0.2) | 52.6(-0.56) | 51.81(-0.29) | 51.77 | -0.1 | | 1 | 63(3.5) | -10 | [-6] | [-19] | [5] | -84 | -209 | DP | -0 | OpenShort | | (-8) | -9 | 10 | 4 | 8 | -1.5,4 | 47 | | 14 | Jan/11 | 9 | 51.87 | 52.07 | 53.58(-0.18) | 52.9(-0.56) | 51.96(-0.51) | 51.62 | -0.1 | | 1 | 59(5.1) | -40 | [-6] | [-26] | [-12] | -91 | -323 | DT | -0.3 | OpenShort? | | (-8) | -16 | -26 | 5 | -20 | -1.8,4 | 47 | | 15 | Jan/8 | 15 | 51.88 | 51.93 | 53.68(-0.09) | 53.2(-0.5) | 52.23(-0.32) | 52 | 0.1 | | 1 | 54(3.5) | -5 | [-3] | [-18] | [-2] | -89 | -299 | RG | -0.2 | Wait? | | (-6) | -10 | 8 | 2 | -20 | -1.7,4 | 47 | | | | |
| 16 | Jan/8 | 14 | 51.88 | 51.93 | 53.73(-0.11) | 53.47(-0.57) | 52.4(-0.74) | 51.89 | 0 | | 1 | 51(4.6) | -25 | [-4] | [-33] | [-5] | -97 | -407 | DT | -0.5 | OpenShort | | (-3) | -24 | 8 | -9 | -20 | -1.9,1 | 47 | | 17 | Jan/8 | 13 | 51.88 | 51.93 | 53.79(-0.16) | 53.78(-0.59) | 52.79(-1.14) | 51.77 | -0.1 | | 1 | 46(6.9) | -45 | [-5] | [-46] | [-31] | -106 | -491 | DT | -1.2 | HoldShort | | (-5) | -36 | -51 | -19 | -20 | -2.3,2 | 47 | | 18 | Jan/8 | 12 | 51.88 | 51.93 | 53.88(-0.07) | 54.1(-0.3) | 53.4(-0.81) | 52.52 | 0.3 | | 1 | 39(3.1) | -30 | [-2] | [-30] | [-27] | -96 | -367 | DT | -1.2 | OpenShort | | (-3) | -26 | -30 | -36 | -20 | -1.9,2 | 47 | | 19 | Jan/8 | 11 | 51.88 | 51.93 | 53.92(-0.05) | 54.26(-0.11) | 53.83(-0.64) | 52.96 | 0.6 | | 1 | 36(1.5) | -35 | [-2] | [-22] | [-17] | -69 | -277 | DT | -1.3 | OpenShort | | (-1) | -20 | 7 | -47 | -20 | -1.4,16 | 47 | | 20 | Jan/8 | 10 | 51.88 | 51.93 | 53.95(-0.05) | 54.32(-0.17) | 54.17(-0.68) | 52.86 | 0.5 | | 1 | 34(2) | -30 | [-2] | [-24] | [-41] | -49 | -306 | DT | -2 | OpenShort | | (-2) | -22 | -65 | -40 | -20 | -1.7,44 | 47 | | | | |
| 21 | Jan/8 | 9 | 51.88 | 51.93 | 53.98(0.06) | 54.41(-0.02) | 54.54(-0.41) | 53.84 | 1 | | 1 | 32(-1) | -35 | [2] | [-12] | [-30] | 11 | -175 | DR | -1.1 | OpenShort? | | (1) | -13 | -64 | -21 | -20 | -0.2,66 | 47 | | 22 | Jan/7 | 15 | 51.85 | 51.77 | 53.95(0.13) | 54.42(0.14) | 54.77(-0.05) | 54.81 | 1.6 | | 3 | 33(1.4) | 35 | [4] | [5] | [3] | 72 | 35 | UT | 0.1 | OpenLong? | | (5) | -2 | 7 | -4 | 13 | 1.4,87 | 54 | | 23 | Jan/7 | 14 | 51.85 | 51.77 | 53.88(0.22) | 54.34(0.15) | 54.8(0.2) | 54.7 | 1.5 | | 3 | 32(-3.2) | 50 | [7] | [14] | [0] | 70 | -3 | UT | -0.2 | OpenLong | | (4) | 7 | 3 | -12 | 16 | 1.4,85 | 54 | | 24 | Jan/7 | 13 | 51.85 | 51.77 | 53.76(0.16) | 54.26(0.2) | 54.69(0.41) | 54.66 | 1.5 | | 3 | 35(0.5) | 45 | [5] | [21] | [-2] | 75 | 117 | CR | -0 | HoldShort | | (8) | 13 | -1 | -11 | 9 | 1.4,90 | 54 | | 25 | Jan/7 | 12 | 51.85 | 51.77 | 53.67(0.13) | 54.15(0.3) | 54.47(0.34) | 54.68 | 1.5 | | 3 | 35(1.8) | 35 | [4] | [20] | [-5] | 83 | 148 | CR | 0.3 | OpenShort | | (7) | 11 | -19 | 2 | 9 | 1.5,95 | 54 | | | | |
| 26 | Jan/7 | 11 | 51.85 | 51.77 | 53.6(0.21) | 53.99(0.35) | 54.29(0.4) | 54.97 | 1.7 | | 3 | 33(3) | 50 | [7] | [23] | [7] | 105 | 160 | UT | 1.1 | HoldLong | | (6) | 13 | -1 | 24 | 20 | 2.2,100 | 54 | | 27 | Jan/7 | 10 | 51.85 | 51.77 | 53.49(0.18) | 53.8(0.27) | 54.07(0.34) | 54.98 | 1.7 | | 3 | 30(6) | 50 | [6] | [20] | [29] | 108 | 194 | UT | 1.6 | HoldLong | | (8) | 11 | 54 | 16 | 20 | 2.7,90 | 54 | | 28 | Jan/7 | 9 | 51.85 | 51.77 | 53.49(-0) | 53.65(0.14) | 53.88(0.1) | 54.17 | 1.2 | | 3 | 24(0.1) | 35 | [0] | [8] | [18] | 78 | 172 | UR | 0.6 | SmallShort? | | (4) | 3 | 43 | 5 | 20 | 1.7,85 | 54 | | 29 | Jan/6 | 15 | 51.71 | 51.25 | 53.39(-0.08) | 53.65(-0) | 53.83(-0.02) | 53.53 | 1 | | 0 | 24(-4.3) | -30 | [-3] | [-0] | [-8] | 34 | 100 | DT | -0.7 | OpenShort? | | (-3) | -1 | -17 | -8 | -11 | 0.3,76 | 49 | | 30 | Jan/6 | 14 | 51.71 | 51.25 | 53.43(-0.13) | 53.57(0.06) | 53.84(0.29) | 53.79 | 1.2 | | 0 | 28(-6.9) | -25 | [-4] | [10] | [1] | 60 | 254 | UR | -0.1 | SmallShort | | (-1) | 9 | -7 | 11 | 17 | 0.7,92 | 49 | | | | |
| 31 | Jan/6 | 13 | 51.71 | 51.25 | 53.5(-0.09) | 53.54(0.13) | 53.68(0.28) | 53.9 | 1.2 | | 0 | 35(-3.6) | -15 | [-3] | [12] | [1] | 62 | 215 | UR | 0.4 | SmallShort | | (-5) | 9 | -9 | 20 | 13 | 0.6,97 | 49 | | 32 | Jan/6 | 12 | 51.71 | 51.25 | 53.55(-0.07) | 53.47(0.09) | 53.53(0.2) | 54.04 | 1.3 | | 0 | 39(-2.7) | 5 | [-2] | [8] | [14] | 58 | 198 | UR | 0.8 | SmallShort | | (-3) | 7 | 12 | 31 | 20 | 0.7,90 | 49 | | 33 | Jan/6 | 11 | 51.71 | 51.25 | 53.59(-0.12) | 53.42(0.29) | 53.42(0.18) | 53.87 | 1.2 | | 0 | 41(-4.8) | 5 | [-4] | [11] | [9] | 28 | 200 | UR | 0.6 | SmallShort | | (-3) | 6 | 18 | 19 | -2 | 0.4,68 | 49 | | 34 | Jan/6 | 10 | 51.71 | 51.25 | 53.66(-0.07) | 53.27(0.14) | 53.32(0.03) | 53.6 | 1.1 | | 0 | 46(-1) | 15 | [-2] | [4] | [15] | 2 | 62 | UR | 0.3 | SmallShort | | (-6) | 1 | 40 | 5 | 13 | -0.1,54 | 49 | | 35 | Jan/6 | 9 | 51.71 | 51.25 | 53.7(-0.01) | 53.2(-0.02) | 53.3(-0.17) | 53.01 | 0.7 | | 0 | 47(0.3) | -5 | [-0] | [-5] | [-6] | -34 | -161 | RG | -0.3 | Wait? | | (-5) | -6 | -8 | -8 | -20 | -0.8,36 | 49 | | | | |
| 36 | Jan/5 | 15 | 51.59 | 51.09 | 53.71(0.15) | 53.21(0.08) | 53.39(-0.04) | 53.13 | 0.9 | | -1 | 47(-7.8) | 15 | [5] | [2] | [-11] | -28 | -255 | CR | -0.3 | HoldShort? | | (0) | -1 | -25 | -7 | -20 | -0.7,40 | 55 | | 37 | Jan/5 | 14 | 51.59 | 51.09 | 53.63(0.38) | 53.17(0.07) | 53.41(-0.02) | 53.5 | 1.1 | | -1 | 55(-21) | 50 | [12] | [4] | [5] | -13 | -368 | UT | 0.1 | OpenLong | | (8) | -1 | 9 | -3 | 20 | -0.1,40 | 55 | | 38 | Jan/5 | 13 | 51.59 | 51.09 | 53.43(0.34) | 53.13(-0.15) | 53.42(0.39) | 53.37 | 1 | | -1 | 76(-13.2) | 50 | [11] | [13] | [1] | -11 | -230 | UT | -0 | OpenLong | | (13) | 13 | -9 | -4 | 20 | -0,39 | 55 | | 39 | Jan/5 | 12 | 51.59 | 51.09 | 53.25(0.34) | 53.21(-0.16) | 53.21(0.23) | 53.51 | 1.1 | | -1 | 89(-9.3) | 50 | [11] | [8] | [6] | -8 | -206 | UT | 0.2 | OpenLong | | (14) | 7 | 5 | -6 | 20 | 0.2,37 | 55 | | 40 | Jan/5 | 11 | 51.59 | 51.09 | 53.07(0.32) | 53.29(-0.33) | 53.09(0.1) | 53.44 | 1.1 | | -1 | 98(-7) | 50 | [10] | [1] | [11] | -4 | -194 | UT | 0.2 | OpenLong | | (12) | 3 | 13 | 0 | 20 | 0.2,41 | 55 | | | | |
| 41 | Jan/5 | 10 | 51.59 | 51.09 | 52.9(0.32) | 53.46(-0.31) | 53.03(0.2) | 53.25 | 1 | | -1 | 105(-6.5) | 30 | [10] | [4] | [-4] | 0 | -172 | CR | 0.1 | HoldShort | | (12) | 7 | -20 | -5 | 20 | 0.2,45 | 55 | | 42 | Jan/5 | 9 | 51.59 | 51.09 | 52.73(0.36) | 53.63(-0.23) | 52.93(0.17) | 53.55 | 1.1 | | -1 | 112(-5.6) | 50 | [12] | [5] | [31] | 10 | -123 | UT | 0.3 | OpenLong? | | (13) | 6 | 85 | -4 | 20 | 0.4,50 | 55 | | 43 | Jan/4 | 15 | 51.52 | 51.06 | 52.54(0.28) | 53.75(-0.55) | 52.84(-0.69) | 52.31 | 0.5 | | -0 | 117(-8.3) | -5 | [9] | [-29] | [-22] | -5 | -446 | DR | -0.3 | OpenShort? | | (10) | -22 | -40 | -10 | -20 | -0.1,48 | 54 | | 44 | Jan/4 | 14 | 51.52 | 51.06 | 52.39(0.42) | 54.05(-0.28) | 53.21(-0.54) | 52.9 | 0.8 | | -0 | 126(-9.6) | 0 | [14] | [-19] | [-14] | 15 | -398 | DR | -0.1 | OpenShort | | (12) | -17 | -18 | -9 | -20 | 0.2,60 | 54 | | 45 | Jan/4 | 13 | 51.52 | 51.06 | 52.17(0.46) | 54.05(0) | 53.5(-0.73) | 53.17 | 1 | | -0 | 135(-7.5) | 10 | [15] | [-20] | [-3] | 21 | -386 | DR | -0.1 | OpenShort | | (17) | -24 | 32 | -14 | -20 | 0.4,61 | 54 | | | | |
| 46 | Jan/4 | 12 | 51.52 | 51.06 | 51.93(0.41) | 54.2(0.21) | 53.89(-0.8) | 52.7 | 0.7 | | -0 | 143(-6.4) | -15 | [13] | [-19] | [-31] | 25 | -398 | DR | -0.5 | OpenShort | | (16) | -26 | -28 | -16 | -20 | 0.3,67 | 54 | | 47 | Jan/4 | 11 | 51.52 | 51.06 | 51.72(0.45) | 54.09(0.68) | 54.32(-0.63) | 53.12 | 0.9 | | -0 | 149(-4) | -25 | [15] | [-6] | [-46] | 41 | -275 | DR | -0.5 | OpenShort | | (17) | -20 | -69 | -16 | -20 | 0.6,76 | 54 | | 48 | Jan/4 | 10 | 51.52 | 51.06 | 51.49(0.53) | 53.72(0.82) | 54.66(-0.41) | 54.16 | 1.6 | | -0 | 153(0.8) | 20 | [17] | [4] | [-9] | 63 | -47 | CR | -0.2 | HoldShort | | (20) | -13 | -13 | 21 | -20 | 1,88 | 54 | | 49 | Jan/4 | 9 | 51.52 | 51.06 | 51.22(0.53) | 53.28(0.83) | 54.88(-0.04) | 54.35 | 1.7 | | -0 | 152(3.5) | 20 | [17] | [16] | [-16] | 72 | 126 | CR | -0.2 | HoldShort? | | (21) | -1 | -51 | 24 | -20 | 1.2,92 | 54 | | 50 | Dec/31 | 15 | 51.34 | 51.15 | 50.95(0.53) | 52.84(0.97) | 54.9(0.73) | 55.14 | 2.1 | | 5 | 149(16.9) | 50 | [17] | [46] | [19] | 88 | 509 | UT | 0.1 | OpenLong? | | (23) | 24 | 19 | 29 | 20 | 1.7,95 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|