|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $57.2600 One month high (close): $60.5500
VZ Daily Change: -0.35% Daily StdDev 0.87% VZ EMA_5_Trend: -0.45% 10Minute StdDev: $0.3173
Latest Price : $57.26(-0.35%) | Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.2) Fri. Jan 8, 2021($0.5) Thu. Jan 7, 2021($0.3) Wed. Jan 6, 2021($0.2) Tue. Jan 5, 2021($0.1) Mon. Jan 4, 2021($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.9
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 10 | 58.93 | 58.32 | 57.7(-0.14) | 57.4(-0.12) | 57.23(-0.17) | 56.96 | -2.2 | | -15 | 54(-0.1) | -50 | [-16] | [-34] | [-8] | -89 | -36 | DT | -0.6 | HoldShort | | (-17) | -20 | -14 | -4 | -20 | -1.6,1 | 30 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.4(hourly_sma_10 0.77%) 57.7(hourly_sma_20 1.3%) 58.32(daily_ema_10 2.39%) 58.93(daily_ema_20 3.46%)
|
| | | 2 | Jan/12 | 9 | 58.93 | 58.32 | 57.78(-0.13) | 57.47(-0.06) | 57.33(-0.16) | 57.03 | -2.2 | | -15 | 54(0.6) | -50 | [-15] | [-29] | [-31] | -89 | -44 | DT | -0.6 | HoldShort? | | (-17) | -18 | -79 | -5 | -20 | -1.6,1 | 30 | | 3 | Jan/11 | 15 | 59.09 | 58.5 | 57.85(-0.07) | 57.51(-0.01) | 57.42(-0.03) | 57.41 | -2 | | -15 | 53(-3.1) | -50 | [-8] | [-9] | [1] | -70 | -19 | DP | -0 | OpenShort? | | (-12) | -3 | 4 | 1 | -2 | -0.9,3 | 25 | | 4 | Jan/11 | 14 | 59.09 | 58.5 | 57.89(-0.17) | 57.52(-0.03) | 57.44(-0.11) | 57.39 | -2.1 | | -15 | 56(-9.5) | -50 | [-20] | [-23] | [-0] | -77 | 48 | DT | -0.1 | HoldShort | | (-8) | -13 | 4 | -4 | -12 | -1.1,1 | 25 | | 5 | Jan/11 | 13 | 59.09 | 58.5 | 57.99(-0.16) | 57.54(-0.06) | 57.5(-0.13) | 57.37 | -2.1 | | -15 | 66(-5.8) | -50 | [-18] | [-26] | [-6] | -75 | 13 | DT | -0.2 | HoldShort | | (-20) | -15 | -17 | -4 | 2 | -1.1,3 | 25 | | | | |
| 6 | Jan/11 | 12 | 59.09 | 58.5 | 58.08(-0.16) | 57.58(-0.08) | 57.58(-0.04) | 57.45 | -2 | | -15 | 72(-3.5) | -50 | [-18] | [-17] | [-2] | -72 | 35 | DT | -0.2 | OpenShort | | (-20) | -5 | -6 | -4 | 2 | -1.1,6 | 25 | | 7 | Jan/11 | 11 | 59.09 | 58.5 | 58.17(-0.13) | 57.63(-0.2) | 57.61(0.03) | 57.48 | -2 | | -15 | 75(-0.6) | -50 | [-15] | [-15] | [-1] | -66 | 13 | DT | -0.2 | OpenShort | | (-18) | 3 | -6 | 0 | 17 | -1.1,12 | 25 | | 8 | Jan/11 | 10 | 59.09 | 58.5 | 58.25(-0.12) | 57.74(-0.19) | 57.59(-0.01) | 57.51 | -1.9 | | -15 | 76(0.8) | -50 | [-14] | [-19] | [-12] | -64 | -17 | DT | -0.1 | OpenShort | | (-17) | -1 | -42 | 6 | 10 | -1.2,16 | 25 | | 9 | Jan/11 | 9 | 59.09 | 58.5 | 58.32(-0.1) | 57.85(-0.13) | 57.6(0.05) | 57.71 | -1.7 | | -15 | 75(0.7) | -50 | [-12] | [-8] | [2] | -59 | 8 | DP | 0.2 | OpenShort? | | (-12) | 6 | -6 | 13 | 16 | -1,16 | 25 | | 10 | Jan/8 | 15 | 59.24 | 58.65 | 58.38(-0.08) | 57.92(-0.13) | 57.57(-0.01) | 57.74 | -1.9 | | -15 | 74(-3) | -50 | [-9] | [-14] | [12] | -66 | -35 | DP | 0.3 | OpenShort? | | (-12) | -1 | 31 | 11 | -3 | -1.1,12 | 32 | | | | |
| 11 | Jan/8 | 14 | 59.24 | 58.65 | 58.43(-0.09) | 58(-0.16) | 57.57(-0.13) | 57.59 | -2.1 | | -15 | 77(3.8) | -50 | [-10] | [-30] | [13] | -82 | -85 | DP | 0 | OpenShort | | (-12) | -15 | 37 | 8 | -7 | -1.4,3 | 32 | | 12 | Jan/8 | 13 | 59.24 | 58.65 | 58.48(-0.13) | 58.09(-0.2) | 57.64(-0.44) | 57.41 | -2.4 | | -15 | 74(6.9) | -50 | [-15] | [-69] | [-12] | -98 | -161 | DT | -0.4 | OpenShort | | (-14) | -51 | -25 | -2 | -20 | -1.9,0 | 32 | | 13 | Jan/8 | 12 | 59.24 | 58.65 | 58.55(-0.1) | 58.2(-0.12) | 57.9(-0.34) | 57.53 | -2.2 | | -15 | 67(7.4) | -50 | [-12] | [-52] | [-10] | -100 | -156 | DT | -0.7 | HoldShort | | (-14) | -39 | -12 | -6 | -20 | -2,0 | 32 | | 14 | Jan/8 | 11 | 59.24 | 58.65 | 58.61(-0.09) | 58.27(-0.29) | 58.1(-0.3) | 57.59 | -2.1 | | -15 | 59(8.4) | -50 | [-10] | [-57] | [-18] | -105 | -156 | DT | -1.1 | HoldShort | | (-11) | -35 | -35 | -28 | -20 | -2.2,0 | 32 | | 15 | Jan/8 | 10 | 59.24 | 58.65 | 58.66(-0.08) | 58.44(-0.26) | 58.27(-0.26) | 57.76 | -1.9 | | -15 | 51(7.8) | -50 | [-9] | [-50] | [-17] | -93 | -136 | DT | -1.3 | OpenShort | | (-11) | -30 | -37 | -18 | -20 | -2.3,15 | 32 | | | | |
| 16 | Jan/8 | 9 | 59.24 | 58.65 | 58.71(-0.05) | 58.59(-0.22) | 58.42(-0.2) | 57.94 | -1.7 | | -15 | 43(6.3) | -50 | [-6] | [-40] | [-54] | -83 | -131 | DT | -1.4 | OpenShort? | | (-8) | -23 | -148 | -11 | -20 | -2.3,25 | 32 | | 17 | Jan/7 | 15 | 59.42 | 58.77 | 58.74(-0.02) | 58.72(-0.05) | 58.54(0.05) | 58.67 | -1 | | -14 | 37(-1.6) | -45 | [-2] | [0] | [10] | -21 | 21 | UR | 0.5 | SmallShort? | | (2) | 6 | 26 | 8 | 3 | -0.2,34 | 37 | | 18 | Jan/7 | 14 | 59.42 | 58.77 | 58.75(-0.02) | 58.75(-0.07) | 58.51(0.12) | 58.54 | -1.2 | | -14 | 38(0.6) | -35 | [-2] | [8] | [6] | -40 | 9 | UR | 0.1 | SmallShort | | (-4) | 14 | 17 | 4 | -7 | -0.7,28 | 37 | | 19 | Jan/7 | 13 | 59.42 | 58.77 | 58.76(-0.02) | 58.79(-0.08) | 58.44(-0.29) | 58.46 | -1.3 | | -14 | 38(1) | -50 | [-2] | [-41] | [-5] | -50 | -101 | DT | 0.1 | OpenShort | | (-4) | -34 | -6 | -7 | -20 | -1.1,28 | 37 | | 20 | Jan/7 | 12 | 59.42 | 58.77 | 58.77(-0.01) | 58.83(-0.05) | 58.61(-0.26) | 58.49 | -1.3 | | -14 | 37(0.6) | -50 | [-1] | [-35] | [-6] | -45 | -104 | DT | -0.4 | OpenShort | | (0) | -30 | -8 | -1 | -20 | -1,30 | 37 | | | | |
| 21 | Jan/7 | 11 | 59.42 | 58.77 | 58.77(0) | 58.86(-0.03) | 58.76(-0.24) | 58.53 | -1.2 | | -14 | 36(0.3) | -50 | [0] | [-31] | [-11] | -52 | -99 | DR | -0.9 | OpenShort | | (-2) | -28 | 0 | -52 | -20 | -0.9,21 | 37 | | 22 | Jan/7 | 10 | 59.42 | 58.77 | 58.77(-0) | 58.88(-0.04) | 58.9(-0.16) | 58.53 | -1.2 | | -14 | 36(0.3) | -35 | [0] | [-23] | [14] | -29 | -79 | DP | -1.4 | OpenShort | | (0) | -19 | 71 | -47 | -20 | -0.9,44 | 37 | | 23 | Jan/7 | 9 | 59.42 | 58.77 | 58.78(-0.04) | 58.9(-0.08) | 58.99(-0.27) | 58.18 | -1.7 | | -14 | 36(5.1) | -50 | [-5] | [-39] | [-91] | -41 | -127 | DT | -3.1 | OpenShort? | | (-4) | -31 | -227 | -54 | -20 | -2.3,67 | 37 | | 24 | Jan/6 | 15 | 59.57 | 58.82 | 58.81(0.04) | 58.95(0.1) | 59.15(0.15) | 59.31 | -0.3 | | -14 | 30(7.4) | -20 | [5] | [23] | [5] | 105 | 87 | RG | 0.7 | Wait? | | (6) | 17 | 8 | 2 | 20 | 2.2,100 | 37 | | 25 | Jan/6 | 14 | 59.57 | 58.82 | 58.79(0.07) | 58.89(0.11) | 59.06(0.18) | 59.27 | -0.4 | | -14 | 23(3.5) | 5 | [8] | [29] | [8] | 113 | 56 | RG | 1.1 | SmallShort | | (4) | 21 | 12 | 15 | 20 | 2.5,100 | 37 | | | | |
| 26 | Jan/6 | 13 | 59.57 | 58.82 | 58.75(0.07) | 58.82(0.1) | 58.95(0.17) | 59.21 | -0.4 | | -14 | 20(1.7) | 15 | [8] | [27] | [20] | 120 | 53 | UT | 1.6 | HoldLong | | (6) | 20 | 40 | 25 | 20 | 2.8,100 | 37 | | 27 | Jan/6 | 12 | 59.57 | 58.82 | 58.71(0.07) | 58.76(0.02) | 58.85(0.06) | 59.01 | -0.7 | | -14 | 18(-2.9) | 10 | [8] | [9] | [11] | 100 | -4 | RG | 1.1 | SmallShort | | (8) | 7 | 14 | 25 | 20 | 2,100 | 37 | | 28 | Jan/6 | 11 | 59.57 | 58.82 | 58.67(0.07) | 58.75(0.04) | 58.81(0.1) | 58.94 | -0.7 | | -14 | 21(-2.5) | 10 | [8] | [15] | [7] | 69 | 5 | RG | 0.7 | Wait | | (8) | 12 | 12 | 13 | 14 | 1.5,81 | 37 | | 29 | Jan/6 | 10 | 59.57 | 58.82 | 58.63(0.06) | 58.73(0.04) | 58.75(0.06) | 58.88 | -0.8 | | -14 | 23(-1.8) | 5 | [7] | [10] | [12] | 44 | -5 | RG | 0.7 | Wait | | (8) | 7 | 32 | -1 | 14 | 1.3,61 | 37 | | 30 | Jan/6 | 9 | 59.57 | 58.82 | 58.59(0.04) | 58.7(0.01) | 58.72(0.04) | 58.72 | -1 | | -14 | 25(-2) | -20 | [5] | [6] | [-1] | 24 | -9 | CR | 0 | HoldShort? | | (4) | 5 | 0 | 1 | -9 | 0.6,59 | 37 | | | | |
| 31 | Jan/5 | 15 | 59.66 | 58.83 | 58.56(0.04) | 58.69(0.02) | 58.7(0.04) | 58.72 | -1 | | -18 | 27(1.3) | -45 | [5] | [3] | [-6] | 29 | 1 | CR | 0.1 | HoldShort? | | (6) | 5 | -18 | -3 | 3 | 0.7,61 | 37 | | 32 | Jan/5 | 14 | 59.66 | 58.83 | 58.54(0.06) | 58.68(0.04) | 58.67(-0.02) | 58.81 | -0.9 | | -18 | 26(-0.2) | 0 | [7] | [-2] | [13] | 46 | -15 | RG | 0.6 | Wait | | (8) | -2 | 38 | 3 | 3 | 1.1,68 | 37 | | 33 | Jan/5 | 13 | 59.66 | 58.83 | 58.51(0.05) | 58.66(-0.01) | 58.68(-0.05) | 58.62 | -1.1 | | -18 | 26(-1.3) | -35 | [6] | [-9] | [-7] | 21 | -43 | DR | -0.2 | OpenShort | | (4) | -6 | -18 | -7 | -2 | 0.4,61 | 37 | | 34 | Jan/5 | 12 | 59.66 | 58.83 | 58.48(0.04) | 58.66(-0.04) | 58.71(0.03) | 58.71 | -1 | | -18 | 27(0) | -30 | [5] | [-1] | [6] | 38 | 7 | RG | 0 | Wait | | (6) | 4 | 18 | -10 | 15 | 0.9,65 | 37 | | 35 | Jan/5 | 11 | 59.66 | 58.83 | 58.46(0.04) | 58.66(0) | 58.71(-0) | 58.62 | -1.1 | | -18 | 27(0) | -25 | [5] | [-2] | [-1] | 36 | -10 | DR | -0.3 | OpenShort | | (4) | 0 | 4 | -7 | -9 | 0.6,71 | 37 | | | | |
| 36 | Jan/5 | 10 | 59.66 | 58.83 | 58.44(0.03) | 58.68(0.04) | 58.69(0.01) | 58.6 | -1.1 | | -18 | 27(0.1) | -50 | [4] | [1] | [-17] | 42 | 2 | CR | -0.3 | HoldShort | | (4) | 1 | -49 | 1 | -15 | 0.6,77 | 37 | | 37 | Jan/5 | 9 | 59.66 | 58.83 | 58.42(0.04) | 58.66(0.12) | 58.68(0.08) | 58.84 | -0.9 | | -18 | 27(1.9) | -15 | [5] | [14] | [7] | 69 | 50 | RG | 0.6 | Wait? | | (6) | 10 | 17 | 12 | -7 | 1.6,79 | 37 | | 38 | Jan/4 | 15 | 59.81 | 59 | 58.4(0.02) | 58.59(0.11) | 58.64(0.03) | 58.76 | -1.1 | | -17 | 25(2.2) | -25 | [2] | [8] | [10] | 57 | 47 | RG | 0.5 | Wait? | | (4) | 4 | 24 | 9 | 2 | 1.5,69 | 36 | | 39 | Jan/4 | 14 | 59.81 | 59 | 58.39(-0.01) | 58.53(0.08) | 58.62(-0.09) | 58.64 | -1.2 | | -17 | 23(-1.7) | -50 | [-1] | [-9] | [1] | 39 | 27 | DP | 0.1 | OpenShort | | (2) | -11 | 6 | -2 | -2 | 1.1,61 | 36 | | 40 | Jan/4 | 13 | 59.81 | 59 | 58.4(-0.01) | 58.48(0.07) | 58.62(0) | 58.61 | -1.2 | | -17 | 25(-0.6) | -50 | [-1] | [1] | [1] | 32 | 50 | UR | -0.2 | SmallShort | | (-4) | 0 | 8 | -7 | -2 | 0.9,59 | 36 | | | | |
| 41 | Jan/4 | 12 | 59.81 | 59 | 58.4(-0.02) | 58.44(0.08) | 58.67(0.07) | 58.57 | -1.3 | | -17 | 25(-0.8) | -50 | [-2] | [10] | [-3] | 31 | 68 | RG | -0.4 | Wait | | (0) | 8 | -6 | -8 | -2 | 0.7,63 | 36 | | 42 | Jan/4 | 11 | 59.81 | 59 | 58.41(-0.02) | 58.39(0.06) | 58.63(0.15) | 58.6 | -1.2 | | -17 | 26(-1.3) | -50 | [-2] | [18] | [-2] | 45 | 88 | RG | -0.1 | Wait | | (-2) | 18 | -17 | 12 | 15 | 0.7,77 | 36 | | 43 | Jan/4 | 10 | 59.81 | 59 | 58.42(-0.03) | 58.35(0.09) | 58.54(0.18) | 58.68 | -1.1 | | -17 | 27(-1.7) | -50 | [-4] | [23] | [-9] | 53 | 116 | RG | 0.5 | Wait | | (-2) | 21 | -46 | 32 | 10 | 1,78 | 36 | | 44 | Jan/4 | 9 | 59.81 | 59 | 58.44(0.01) | 58.3(0.12) | 58.44(0.26) | 58.91 | -0.9 | | -17 | 29(-0.3) | -5 | [1] | [36] | [33] | 55 | 135 | RG | 1.6 | SmallShort? | | (0) | 31 | 67 | 41 | 20 | 1.6,65 | 36 | | 45 | Dec/31 | 15 | 59.95 | 59.11 | 58.44(-0.04) | 58.23(0.05) | 58.29(0.15) | 58.58 | -1.3 | | -17 | 29(-0.4) | -25 | [-5] | [17] | [23] | 10 | 98 | UR | 1 | SmallShort? | | (-4) | 18 | 45 | 28 | 20 | 0.5,47 | 34 | | | | |
| 46 | Dec/31 | 14 | 59.95 | 59.11 | 58.46(-0.06) | 58.2(0.01) | 58.2(0.07) | 58.36 | -1.5 | | -17 | 30(-1.8) | -50 | [-7] | [5] | [15] | -43 | 57 | UR | 0.5 | SmallShort | | (-8) | 8 | 37 | 11 | 10 | -0.3,15 | 34 | | 47 | Dec/31 | 13 | 59.95 | 59.11 | 58.5(-0.06) | 58.19(-0.03) | 58.16(-0.01) | 58.18 | -1.6 | | -17 | 32(-0.9) | -50 | [-7] | [-7] | [3] | -67 | 7 | DP | 0.1 | OpenShort | | (-8) | -1 | 6 | 4 | 7 | -0.9,6 | 34 | | 48 | Dec/31 | 12 | 59.95 | 59.11 | 58.54(-0.06) | 58.21(-0.06) | 58.16(0) | 58.15 | -1.7 | | -17 | 33(0.2) | -50 | [-7] | [-8] | [-5] | -73 | -10 | DT | -0 | OpenShort | | (-11) | 0 | -4 | -24 | 3 | -1.1,5 | 34 | | 49 | Dec/31 | 11 | 59.95 | 59.11 | 58.58(-0.05) | 58.24(-0.13) | 58.16(-0.02) | 58.17 | -1.6 | | -17 | 32(0.9) | -50 | [-6] | [-14] | [-3] | -75 | -25 | DT | 0 | HoldShort | | (-8) | -2 | 0 | -25 | 17 | -1.2,5 | 34 | | 50 | Dec/31 | 10 | 59.95 | 59.11 | 58.61(-0.05) | 58.31(-0.1) | 58.17(-0.04) | 58.17 | -1.6 | | -17 | 31(1.3) | -50 | [-6] | [-15] | [-3] | -78 | -40 | DT | 0 | OpenShort | | (-6) | -5 | 6 | -26 | -2 | -1.3,5 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|