CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 12, 2021

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $119.6000 One month high (close): $137.5400

CHKP Daily Change: -0.89% Daily StdDev 1.69% CHKP EMA_5_Trend: 0.65% 10Minute StdDev: $1.535

Latest Price : $132.88(-0.89%)

Wed. Jan 13, 2021($1.9) Tue. Jan 12, 2021($0.9) Mon. Jan 11, 2021($1.8) Fri. Jan 8, 2021($2.2) Thu. Jan 7, 2021($0.6) Wed. Jan 6, 2021($0.9) Tue. Jan 5, 2021($1.3) Mon. Jan 4, 2021($1.9)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 12, 2021
1	Jan/12	11	129.59	131.21	131.62(0.31)	133.83(0.2)	134.1(-0.05)	134.19	0.9	9	54(-2.2)	50	[18]	[7]	[-9]	64	-104	CR	0	HoldShort	(21)	-3	-21	-3	-20	0.9,91	61
Daily Trend: % Up Forces: Down Forces: 131.21(daily_ema_10 -2.22%) Support Levels: 133.83(weak_hourly_sma_10 -0.27%) 131.62(weak_hourly_sma_20 -1.92%) 129.59(daily_ema_20 -3.43%) Resistance Levels:

2	Jan/12	10	129.59	131.21	131.21(0.32)	133.57(0.24)	134.17(0.05)	134.65	1	9	57(-0.1)	50	[19]	[15]	[14]	72	-29	UT	0.2	OpenLong	(21)	3	42	-3	4	1.2,92	61
3	Jan/12	9	129.59	131.21	130.79(0.26)	133.25(0.21)	134.1(0.03)	133.75	0.8	9	57(-0.5)	50	[15]	[12]	[-5]	64	-8	CR	-0.1	HoldShort?	(19)	2	-6	-9	-13	1,89	61
4	Jan/11	15	128.99	131.59	130.45(0.28)	132.97(0.23)	134.05(0.13)	133.88	0.9	14	57(1.9)	50	[17]	[20]	[-4]	72	26	CR	-0.1	HoldShort?	(18)	8	-8	-8	-1	1.1,94	70
5	Jan/11	14	128.99	131.59	130.09(0.29)	132.66(0.29)	133.88(0.24)	134.05	0.9	14	55(1.7)	50	[17]	[28]	[-7]	81	82	CR	0.1	OpenShort	(19)	14	-22	-5	9	1.3,98	70

6	Jan/11	13	128.99	131.59	129.71(0.29)	132.27(0.32)	133.56(0.44)	134.52	1	14	54(3.3)	50	[17]	[41]	[7]	90	200	UT	0.3	OpenLong	(20)	26	9	-3	20	1.6,100	70
7	Jan/11	12	128.99	131.59	129.34(0.28)	131.85(0.37)	132.97(0.44)	134.33	1	14	50(3.8)	50	[17]	[42]	[17]	95	229	UT	0.5	OpenLong	(19)	26	39	-1	20	1.8,100	70
8	Jan/11	11	128.99	131.59	128.98(0.26)	131.36(0.51)	132.39(0.38)	133.5	0.8	14	46(3.5)	50	[15]	[43]	[8]	95	194	UT	0.4	OpenLong	(16)	23	23	0	4	1.8,100	70
9	Jan/11	10	128.99	131.59	128.65(0.24)	130.69(0.5)	131.89(0.34)	133.01	0.7	14	43(3.7)	50	[14]	[40]	[10]	98	194	UT	0.5	OpenLong	(16)	20	26	-1	19	1.9,100	70
10	Jan/11	9	128.99	131.59	128.34(0.21)	130.04(0.49)	131.44(0.35)	132.45	0.6	14	39(3.4)	50	[12]	[39]	[16]	98	206	UT	0.5	OpenLong?	(15)	21	43	-1	20	1.9,100	70

11	Jan/8	15	128.3	131.61	128.07(0.2)	129.4(0.42)	130.99(0.19)	131.56	0.6	14	36(4.4)	50	[12]	[27]	[4]	95	127	UT	0.3	OpenLong?	(13)	11	7	-4	20	1.8,100	71
12	Jan/8	14	128.3	131.61	127.82(0.12)	128.86(0.4)	130.74(0.31)	131.42	0.6	14	31(3.3)	50	[7]	[32]	[11]	100	240	UT	0.4	HoldLong	(13)	18	20	-2	20	2,100	71
13	Jan/8	13	128.3	131.61	127.67(0.12)	128.34(0.32)	130.33(0.64)	131.01	0.5	14	28(3.2)	50	[7]	[49]	[10]	102	298	UT	0.4	HoldLong	(7)	38	11	-0	20	2.1,99	71
14	Jan/8	12	128.3	131.61	127.52(0.13)	127.93(0.32)	129.5(0.66)	130.77	0.4	14	25(3.6)	50	[8]	[51]	[18]	107	283	UT	0.9	HoldLong	(8)	39	29	12	20	2.3,99	71
15	Jan/8	11	128.3	131.61	127.36(0.12)	127.52(0.3)	128.65(0.65)	130.17	0.3	14	21(3)	50	[7]	[49]	[12]	107	260	UT	1.3	HoldLong	(6)	39	-8	44	20	2.3,99	71

16	Jan/8	10	128.3	131.61	127.21(0.1)	127.14(0.25)	127.82(0.67)	130.32	0.4	14	18(3.8)	50	[6]	[49]	[34]	103	304	UT	2.4	HoldLong	(8)	40	45	55	20	3,78	71
17	Jan/8	9	128.3	131.61	127.08(0.04)	126.82(0.18)	126.97(0.49)	129.39	0.2	14	15(-0.2)	50	[2]	[35]	[59]	72	258	UT	3	OpenLong?	(4)	29	127	52	20	2.8,52	71
18	Jan/7	15	127.76	131.86	127.03(-0.1)	126.82(-0)	126.35(-0.01)	126.83	-0.2	12	15(-1.1)	30	[-6]	[-4]	[9]	-24	72	RG	0.6	Wait?	(-4)	-1	15	17	12	-0.2,31	64
19	Jan/7	14	127.76	131.86	127.16(-0.1)	126.6(-0.03)	126.37(-0.02)	126.53	-0.2	12	16(-0.8)	25	[-6]	[-6]	[9]	-61	44	RG	0.2	Wait	(-8)	-1	25	4	2	-0.7,7	64
20	Jan/7	13	127.76	131.86	127.29(-0.11)	126.64(-0.07)	126.39(-0.06)	126.02	-0.3	12	17(-0.2)	10	[-7]	[-10]	[-4]	-83	-6	RG	-0.4	Wait	(-8)	-4	-4	-8	-16	-1.3,0	64

21	Jan/7	12	127.76	131.86	127.43(-0.12)	126.73(-0.04)	126.47(-0.15)	126.1	-0.3	12	17(0.6)	0	[-7]	[-14]	[-6]	-75	-19	RG	-0.4	Wait	(-7)	-9	-9	-3	-20	-1.3,8	64
22	Jan/7	11	127.76	131.86	127.58(-0.08)	126.78(-0.17)	126.66(-0.14)	126.28	-0.3	12	16(0.3)	5	[-5]	[-17]	[-10]	-74	-55	RG	-0.4	Wait	(-8)	-9	-31	-3	9	-1.4,11	64
23	Jan/7	10	127.76	131.86	127.69(-0.07)	126.99(-0.09)	126.66(-0)	126.9	-0.1	12	16(-2.3)	30	[-4]	[-6]	[5]	-59	8	RG	0.1	Wait	(-4)	-0	11	-2	13	-0.8,11	64
24	Jan/7	9	127.76	131.86	127.78(-0.15)	127.1(-0.07)	126.84(-0.04)	126.67	-0.2	12	18(-4.8)	10	[-9]	[-9]	[3]	-65	48	RG	-0.2	Wait?	(-6)	-3	13	-3	-11	-1,10	64
25	Jan/6	15	127.6	132.54	127.97(-0.22)	127.19(-0.07)	126.89(-0.08)	126.41	-0.2	17	23(-3.9)	-25	[-14]	[-11]	[-13]	-66	77	DT	-0.4	OpenShort?	(-10)	-5	-32	-1	-20	-1.1,12	58

26	Jan/6	14	127.6	132.54	128.25(-0.23)	127.28(-0.04)	127(0.08)	127.06	-0.1	17	27(-3.6)	5	[-14]	[-0]	[-1]	-52	153	RG	0	Wait	(-13)	5	-4	6	-5	-0.7,16	58
27	Jan/6	13	127.6	132.54	128.55(-0.22)	127.34(-0.09)	126.9(-0.19)	127.15	-0.1	17	31(-2.1)	5	[-14]	[-18]	[5]	-56	59	RG	0.1	Wait	(-15)	-12	11	4	12	-0.8,14	58
28	Jan/6	12	127.6	132.54	128.84(-0.21)	127.46(-0.2)	127.14(-0.17)	126.93	-0.1	17	33(-0.9)	-10	[-13]	[-20]	[2]	-64	14	DP	-0.1	OpenShort	(-16)	-10	2	4	10	-1,11	58
29	Jan/6	11	127.6	132.54	129.12(-0.2)	127.71(-0.18)	127.36(-0.1)	126.89	-0.1	17	34(-0.6)	-10	[-12]	[-15]	[-2]	-71	2	DT	-0.2	OpenShort	(-14)	-6	-3	-6	-5	-1.1,7	58
30	Jan/6	10	127.6	132.54	129.38(-0.22)	127.94(-0.15)	127.49(-0.05)	126.94	-0.1	17	34(-0.7)	5	[-14]	[-11]	[4]	-69	12	RG	-0.3	Wait	(-14)	-3	18	0	-20	-1.2,11	58

31	Jan/6	9	127.6	132.54	129.66(-0.25)	128.13(-0.19)	127.56(-0.17)	126.57	-0.2	17	35(-0.4)	-40	[-15]	[-20]	[-33]	-77	-38	DT	-0.5	HoldShort?	(-15)	-10	-89	1	-20	-1.5,11	58
32	Jan/5	15	127.31	132.75	129.98(-0.21)	128.13(-0)	127.78(0.01)	128.38	0.2	22	35(-1.8)	25	[-13]	[-0]	[8]	-54	88	UR	0.3	SmallShort?	(-12)	1	18	11	-1	-0.7,14	62
33	Jan/5	14	127.31	132.75	130.25(-0.24)	128.38(-0.07)	127.77(-0.23)	128.01	0.1	22	37(-1.4)	5	[-15]	[-18]	[8]	-69	10	RG	0.1	Wait	(-15)	-14	23	4	-6	-1,6	62
34	Jan/5	13	127.31	132.75	130.57(-0.26)	128.46(-0.22)	128.06(-0.25)	127.55	0	22	38(-1)	-10	[-16]	[-24]	[4]	-81	-36	DP	-0.2	OpenShort	(-18)	-16	14	-2	-5	-1.3,2	62
35	Jan/5	12	127.31	132.75	130.92(-0.29)	128.75(-0.37)	128.39(-0.25)	127.27	-0	22	39(-0.1)	-20	[-18]	[-29]	[-8]	-88	-56	DT	-0.5	HoldShort	(-18)	-16	-20	-8	1	-1.5,0	62

36	Jan/5	11	127.31	132.75	131.31(-0.29)	129.23(-0.41)	128.71(-0.21)	127.66	0.1	22	40(0.4)	-25	[-18]	[-28]	[-12]	-81	-45	DT	-0.4	HoldShort	(-19)	-13	-34	-3	2	-1.5,7	62
37	Jan/5	10	127.31	132.75	131.69(-0.27)	129.76(-0.35)	128.98(-0.01)	128.35	0.2	22	39(0.4)	-25	[-17]	[-13]	[-18]	-74	16	DT	-0.3	OpenShort	(-18)	-1	-55	3	-5	-1.4,11	62
38	Jan/5	9	127.31	132.75	132.05(-0.22)	130.22(-0.23)	128.99(0.09)	129.48	0.4	22	39(-0.4)	20	[-14]	[-2]	[8]	-63	50	RG	0.2	Wait?	(-15)	6	15	10	10	-1.1,15	62
39	Jan/4	15	126.91	132.23	132.34(-0.24)	130.52(-0.24)	128.87(-0.18)	129.17	0.4	23	39(2.7)	-5	[-15]	[-19]	[5]	-73	-48	RG	0.1	Wait?	(-16)	-11	14	12	-20	-1.3,10	67
40	Jan/4	14	126.91	132.23	132.66(-0.22)	130.83(-0.27)	129.1(-0.5)	128.87	0.3	23	36(1.8)	-20	[-13]	[-38]	[-5]	-84	-198	DT	-0.1	OpenShort	(-16)	-31	-8	10	-20	-1.6,6	67

41	Jan/4	13	126.91	132.23	132.95(-0.23)	131.19(-0.3)	129.75(-0.6)	129.04	0.3	23	35(2.1)	-5	[-14]	[-45]	[7]	-92	-212	RG	-0.3	Wait	(-14)	-37	31	3	-20	-1.8,3	67
42	Jan/4	12	126.91	132.23	133.26(-0.26)	131.58(-0.41)	130.54(-0.69)	128.41	0.2	23	33(3.7)	-25	[-16]	[-55]	[-16]	-108	-274	DT	-1	HoldShort	(-17)	-42	-21	-11	-20	-2.3,0	67
43	Jan/4	11	126.91	132.23	133.61(-0.27)	132.12(-0.41)	131.44(-0.56)	128.85	0.3	23	29(4.3)	-25	[-17]	[-47]	[-34]	-115	-233	DT	-1.4	HoldShort	(-16)	-34	-72	-19	-20	-2.6,0	67
44	Jan/4	10	126.91	132.23	133.98(-0.22)	132.67(-0.31)	132.17(-0.29)	130.35	0.5	23	25(2.4)	-25	[-13]	[-27]	[-34]	-101	-127	DT	-1.2	HoldShort	(-15)	-18	-84	-11	-20	-2.3,7	67
45	Jan/4	9	126.91	132.23	134.27(-0.17)	133.09(-0.22)	132.56(-0.05)	132.11	0.8	23	22(-2.5)	-25	[-10]	[-9]	[-13]	-74	-6	DT	-0.3	OpenShort?	(-10)	-3	-41	4	-2	-1.5,14	67

46	Dec/31	15	126.42	131.36	134.5(-0.21)	133.39(-0.18)	132.62(-0.01)	132.97	1	25	25(-0.3)	15	[-13]	[-4]	[4]	-59	92	RG	0.2	Wait?	(-9)	-1	2	13	15	-1,16	74
47	Dec/31	14	126.42	131.36	134.78(-0.16)	133.63(-0.18)	132.63(-0.12)	132.93	1	25	25(0.2)	20	[-10]	[-10]	[9]	-69	-13	RG	0.2	Wait	(-14)	-8	20	12	2	-1.1,9	74
48	Dec/31	13	126.42	131.36	135(-0.16)	133.88(-0.21)	132.8(-0.27)	132.51	0.9	25	25(1.4)	-10	[-10]	[-21]	[-3]	-85	-89	DT	-0.2	OpenShort	(-12)	-17	12	-28	-20	-1.5,3	74
49	Dec/31	12	126.42	131.36	135.22(-0.15)	134.16(-0.25)	133.16(-0.34)	132.26	0.9	25	23(2.2)	-30	[-9]	[-26]	[-12]	-98	-156	DT	-0.6	OpenShort	(-11)	-21	-9	-33	-20	-1.9,0	74
50	Dec/31	11	126.42	131.36	135.42(-0.14)	134.5(-0.15)	133.61(-0.4)	132.44	0.9	25	21(1.8)	-30	[-9]	[-26]	[-21]	-105	-180	DT	-0.8	HoldShort	(-9)	-25	-27	-35	-20	-2.2,0	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI