|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $45.7100 One month high (close): $60.0600
SQM Daily Change: 4.76% Daily StdDev 2.68% SQM EMA_5_Trend: 1.76% 10Minute StdDev: $1.1615
Latest Price : $60.06(4.76%) | Wed. Jan 13, 2021($0.5) Tue. Jan 12, 2021($1.3) Mon. Jan 11, 2021($0.7) Fri. Jan 8, 2021($0.9) Thu. Jan 7, 2021($0.9) Wed. Jan 6, 2021($2.4) Tue. Jan 5, 2021($1.7) Mon. Jan 4, 2021($1.1)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 1.9
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 51.37 | 54.65 | 57.68(0.18) | 58.57(0.45) | 59.44(0.42) | 59.76 | 1.9 | | 28 | 27(2.2) | 50 | [7] | [33] | [12] | 91 | 288 | UT | 0.3 | OpenLong? | | (8) | 16 | 24 | 1 | 20 | 1.7,98 | 77 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.57(hourly_sma_10 -1.99%) 57.68(hourly_sma_20 -3.48%) 54.65(daily_ema_10 -8.55%) 51.37(daily_ema_20 -14.04%)
Resistance Levels:
|
| | | 2 | Jan/12 | 14 | 51.37 | 54.65 | 57.57(0.02) | 58.31(0.53) | 59.19(0.61) | 59.4 | 1.8 | | 28 | 24(0.6) | 50 | [1] | [41] | [-4] | 90 | 448 | CR | 0.2 | OpenShort | | (6) | 23 | -14 | -0 | 13 | 1.7,97 | 77 | | 3 | Jan/12 | 13 | 51.37 | 54.65 | 57.56(0.07) | 58(0.56) | 58.83(0.67) | 59.62 | 1.8 | | 28 | 24(1.3) | 50 | [3] | [44] | [19] | 97 | 455 | UT | 0.7 | OpenLong | | (2) | 25 | 31 | 12 | 20 | 1.9,99 | 77 | | 4 | Jan/12 | 12 | 51.37 | 54.65 | 57.52(-0.01) | 57.68(0.69) | 58.44(0.55) | 59.15 | 1.7 | | 28 | 22(-0.1) | 50 | [-0] | [41] | [3] | 89 | 421 | UR | 0.7 | SmallShort | | (1) | 21 | -9 | 21 | 20 | 1.6,99 | 77 | | 5 | Jan/12 | 11 | 51.37 | 54.65 | 57.52(0.01) | 57.29(0.41) | 58.12(0.73) | 59.29 | 1.8 | | 28 | 23(0.4) | 50 | [0] | [43] | [34] | 91 | 474 | UT | 1.1 | HoldLong | | (1) | 27 | 53 | 23 | 20 | 1.7,98 | 77 | | | | |
| 6 | Jan/12 | 10 | 51.37 | 54.65 | 57.51(-0.04) | 57.06(0.29) | 57.7(0.48) | 58.5 | 1.6 | | 28 | 22(-0.5) | 50 | [-2] | [31] | [33] | 61 | 324 | UR | 0.8 | SmallShort | | (-2) | 18 | 62 | 20 | 20 | 1,86 | 77 | | 7 | Jan/12 | 9 | 51.37 | 54.65 | 57.53(-0.1) | 56.89(0.09) | 57.42(0.43) | 57.59 | 1.4 | | 28 | 23(-0.7) | 50 | [-4] | [24] | [6] | 27 | 207 | UR | 0.2 | SmallShort? | | (-5) | 16 | -5 | 15 | 20 | 0.1,74 | 77 | | 8 | Jan/11 | 15 | 50.65 | 53.55 | 57.59(-0.1) | 56.84(0.07) | 57.17(0.44) | 57.67 | 1.7 | | 24 | 23(-2.6) | 50 | [-4] | [23] | [12] | 22 | 210 | UR | 0.5 | SmallShort? | | (-4) | 16 | 7 | 17 | 20 | 0.1,69 | 75 | | 9 | Jan/11 | 14 | 50.65 | 53.55 | 57.65(-0.02) | 56.8(0.07) | 56.92(0.83) | 57.56 | 1.6 | | 24 | 26(0) | 50 | [-1] | [39] | [18] | 1 | 203 | UR | 0.6 | SmallShort | | (-4) | 32 | 26 | 22 | 20 | -0.1,53 | 75 | | 10 | Jan/11 | 13 | 50.65 | 53.55 | 57.66(-0.13) | 56.76(-0.04) | 56.45(0.07) | 57.18 | 1.6 | | 24 | 26(-0.3) | 45 | [-5] | [7] | [9] | -18 | 63 | UR | 0.7 | SmallShort | | (-3) | 3 | 4 | 19 | 20 | -0.4,42 | 75 | | | | |
| 11 | Jan/11 | 12 | 50.65 | 53.55 | 57.73(-0.2) | 56.78(-0.11) | 56.41(0.08) | 57.13 | 1.5 | | 24 | 26(-1.1) | 50 | [-8] | [5] | [28] | -28 | 115 | UR | 0.7 | SmallShort | | (-6) | 3 | 55 | 30 | 20 | -0.5,35 | 75 | | 12 | Jan/11 | 11 | 50.65 | 53.55 | 57.85(-0.21) | 56.84(-0.49) | 56.36(-0.26) | 56.33 | 1.4 | | 24 | 27(0.8) | 15 | [-8] | [-15] | [3] | -64 | -119 | RG | -0 | Wait | | (-11) | -10 | -5 | 8 | 20 | -1.3,19 | 75 | | 13 | Jan/11 | 10 | 50.65 | 53.55 | 57.97(-0.18) | 57.12(-0.42) | 56.5(-0.31) | 56.41 | 1.4 | | 24 | 27(1.3) | 50 | [-7] | [-15] | [30] | -74 | -170 | RG | -0.1 | Wait | | (-9) | -12 | 86 | 7 | 5 | -1.4,11 | 75 | | 14 | Jan/11 | 9 | 50.65 | 53.55 | 58.07(-0.25) | 57.36(-0.7) | 56.68(-0.69) | 55.2 | 1.1 | | 24 | 25(5.5) | -25 | [-10] | [-35] | [-52] | -117 | -413 | DT | -1.4 | HoldShort? | | (-11) | -26 | -123 | -13 | -20 | -2.7,1 | 75 | | 15 | Jan/8 | 15 | 50.12 | 52.61 | 58.22(-0.08) | 57.76(-0.36) | 57.07(-0.14) | 56.99 | 1.7 | | 22 | 20(0.1) | 45 | [-3] | [-7] | [0] | -87 | -166 | RG | -0.1 | Wait? | | (-4) | -5 | 7 | -7 | -16 | -1.5,1 | 73 | | | | |
| 16 | Jan/8 | 14 | 50.12 | 52.61 | 58.26(0.16) | 57.97(-0.35) | 57.15(-0.3) | 56.89 | 1.7 | | 22 | 20(-6.4) | 50 | [6] | [-11] | [-10] | -94 | -471 | DR | -0.3 | HoldShort | | (-4) | -11 | -10 | -10 | -20 | -1.8,1 | 73 | | 17 | Jan/8 | 13 | 50.12 | 52.61 | 58.16(0.16) | 58.18(-0.28) | 57.32(-0.71) | 57.04 | 1.7 | | 22 | 26(-4.3) | 50 | [6] | [-25] | [-14] | -77 | -518 | DR | -0.3 | HoldShort | | (8) | -27 | -15 | -17 | -20 | -1.1,1 | 73 | | 18 | Jan/8 | 12 | 50.12 | 52.61 | 58.07(0.23) | 58.34(-0.26) | 57.73(-0.55) | 57.26 | 1.8 | | 22 | 30(-5.1) | 50 | [9] | [-18] | [-9] | -67 | -496 | DR | -0.4 | OpenShort | | (7) | -21 | 4 | -26 | -20 | -0.7,1 | 73 | | 19 | Jan/8 | 11 | 50.12 | 52.61 | 57.94(0.23) | 58.49(-0.11) | 58.05(-0.69) | 57.2 | 1.8 | | 22 | 35(-4.5) | 50 | [9] | [-20] | [-21] | -63 | -519 | DR | -0.6 | OpenShort | | (9) | -26 | -12 | -40 | -20 | -0.5,0 | 73 | | 20 | Jan/8 | 10 | 50.12 | 52.61 | 57.8(0.26) | 58.56(-0.21) | 58.45(-0.58) | 57.38 | 1.8 | | 22 | 40(-4.4) | 50 | [10] | [-18] | [-20] | -27 | -462 | DR | -0.7 | OpenShort | | (10) | -22 | -23 | -30 | -20 | -0.3,31 | 73 | | | | |
| 21 | Jan/8 | 9 | 50.12 | 52.61 | 57.65(0.37) | 58.68(-0.29) | 58.79(-0.41) | 57.72 | 1.9 | | 22 | 44(-5.5) | 50 | [14] | [-12] | [-38] | 11 | -448 | DR | -0.6 | OpenShort? | | (12) | -16 | -91 | -19 | -20 | 0,61 | 73 | | 22 | Jan/7 | 15 | 49.58 | 51.82 | 57.44(0.59) | 58.85(0.03) | 59.03(0.13) | 59.09 | 2.6 | | 24 | 50(-10.9) | 50 | [22] | [19] | [6] | 58 | -250 | UT | 0 | OpenLong? | | (20) | 5 | 15 | -3 | 20 | 0.8,88 | 81 | | 23 | Jan/7 | 14 | 49.58 | 51.82 | 57.1(0.66) | 58.83(0.08) | 58.95(0.03) | 58.86 | 2.5 | | 24 | 61(-7.9) | 50 | [26] | [17] | [-9] | 62 | -340 | CR | -0 | HoldShort | | (23) | 1 | -24 | -2 | -12 | 0.8,92 | 81 | | 24 | Jan/7 | 13 | 49.58 | 51.82 | 56.73(0.69) | 58.78(0.19) | 58.93(0.46) | 59.22 | 2.6 | | 24 | 69(-4.8) | 50 | [27] | [36] | [4] | 68 | -131 | UT | 0.1 | OpenLong | | (28) | 18 | 11 | 1 | 2 | 1,93 | 81 | | 25 | Jan/7 | 12 | 49.58 | 51.82 | 56.34(0.66) | 58.67(0.19) | 58.66(0.14) | 59.05 | 2.6 | | 24 | 73(-2.8) | 50 | [26] | [23] | [3] | 66 | -145 | UT | 0.1 | OpenLong | | (28) | 5 | 8 | -0 | 10 | 1,91 | 81 | | | | |
| 26 | Jan/7 | 11 | 49.58 | 51.82 | 55.97(0.68) | 58.56(0.7) | 58.58(-0.16) | 58.93 | 2.5 | | 24 | 76(-2.5) | 50 | [27] | [22] | [-3] | 68 | -189 | CR | 0.1 | HoldShort | | (27) | -6 | 14 | 1 | -20 | 1.1,90 | 81 | | 27 | Jan/7 | 10 | 49.58 | 51.82 | 55.59(0.63) | 58.15(0.61) | 58.67(-0.06) | 58.71 | 2.5 | | 24 | 79(-0.6) | 50 | [25] | [23] | [-7] | 64 | -82 | CR | 0 | HoldShort | | (27) | -2 | -4 | -6 | -20 | 1.1,86 | 81 | | 28 | Jan/7 | 9 | 49.58 | 51.82 | 55.24(0.59) | 57.8(0.72) | 58.71(0.13) | 58.77 | 2.5 | | 24 | 79(1.3) | 50 | [23] | [32] | [17] | 67 | 84 | UT | 0 | OpenLong? | | (26) | 5 | 63 | -9 | -20 | 1.2,87 | 81 | | 29 | Jan/6 | 15 | 48.95 | 50.78 | 54.91(0.62) | 57.39(0.59) | 58.63(-0.08) | 57.84 | 3.1 | | 21 | 78(-23.2) | 50 | [24] | [22] | [-25] | 65 | -108 | CR | -0.3 | HoldShort? | | (22) | -3 | -55 | -10 | -20 | 1,90 | 80 | | 30 | Jan/6 | 14 | 48.95 | 50.78 | 54.57(0.86) | 57.05(0.77) | 58.68(0.25) | 58.66 | 3.4 | | 21 | 101(-1.9) | 50 | [34] | [41] | [-14] | 82 | -51 | CR | -0 | OpenShort | | (29) | 10 | -47 | -5 | 20 | 1.4,97 | 80 | | | | |
| 31 | Jan/6 | 13 | 48.95 | 50.78 | 54.1(0.91) | 56.62(1.06) | 58.53(1.55) | 59.38 | 3.6 | | 21 | 103(3.4) | 50 | [36] | [98] | [19] | 95 | 455 | UT | 0.3 | OpenLong | | (38) | 61 | 32 | -2 | 20 | 1.8,100 | 80 | | 32 | Jan/6 | 12 | 48.95 | 50.78 | 53.61(0.89) | 56.02(1.16) | 57.64(1.33) | 58.9 | 3.5 | | 21 | 100(4.8) | 50 | [35] | [91] | [19] | 95 | 429 | UT | 0.4 | OpenLong | | (37) | 52 | 34 | -5 | 20 | 1.8,100 | 80 | | 33 | Jan/6 | 11 | 48.95 | 50.78 | 53.14(0.87) | 55.38(1.3) | 56.88(1.32) | 58.4 | 3.3 | | 21 | 95(5.5) | 50 | [34] | [93] | [17] | 98 | 447 | UT | 0.6 | OpenLong | | (35) | 52 | 23 | 4 | 20 | 1.9,100 | 80 | | 34 | Jan/6 | 10 | 48.95 | 50.78 | 52.68(0.82) | 54.67(1.22) | 56.14(1.28) | 58.05 | 3.2 | | 21 | 89(7.8) | 50 | [32] | [89] | [16] | 102 | 516 | UT | 0.7 | HoldLong | | (34) | 50 | 7 | 2 | 20 | 2.1,99 | 80 | | 35 | Jan/6 | 9 | 48.95 | 50.78 | 52.25(0.81) | 54.01(1.17) | 55.43(1.34) | 57.95 | 3.1 | | 21 | 82(11.5) | 50 | [32] | [91] | [94] | 109 | 611 | UT | 1.1 | HoldLong? | | (34) | 53 | 218 | 5 | 20 | 2.4,99 | 80 | | | | |
| 36 | Jan/5 | 15 | 48.4 | 49.75 | 51.83(0.57) | 53.39(0.68) | 54.7(0.53) | 54.89 | 3.2 | | 17 | 70(-26.1) | 50 | [22] | [46] | [-3] | 86 | 150 | CR | 0.1 | OpenShort? | | (21) | 21 | -17 | -5 | 20 | 1.5,98 | 79 | | 37 | Jan/5 | 14 | 48.4 | 49.75 | 51.54(0.59) | 53.03(0.65) | 54.41(1) | 55.13 | 3.3 | | 17 | 96(5.8) | 50 | [23] | [64] | [21] | 95 | 359 | UT | 0.4 | OpenLong | | (24) | 39 | 34 | -4 | 20 | 1.8,100 | 79 | | 38 | Jan/5 | 13 | 48.4 | 49.75 | 51.24(0.54) | 52.69(0.47) | 53.87(1.26) | 54.66 | 3.1 | | 17 | 90(6.1) | 50 | [21] | [70] | [17] | 95 | 442 | UT | 0.4 | OpenLong | | (22) | 49 | 11 | -0 | 20 | 1.8,100 | 79 | | 39 | Jan/5 | 12 | 48.4 | 49.75 | 50.97(0.55) | 52.44(0.67) | 53.2(1.14) | 54.5 | 3 | | 17 | 84(7.6) | 50 | [22] | [69] | [16] | 100 | 424 | UT | 0.8 | HoldLong | | (22) | 45 | 14 | 7 | 20 | 2,100 | 79 | | 40 | Jan/5 | 11 | 48.4 | 49.75 | 50.69(0.52) | 52.09(0.96) | 52.6(1.01) | 54.3 | 2.9 | | 17 | 77(9.7) | 50 | [20] | [69] | [31] | 108 | 441 | UT | 1.1 | HoldLong | | (22) | 40 | 61 | 17 | 20 | 2.3,100 | 79 | | | | |
| 41 | Jan/5 | 10 | 48.4 | 49.75 | 50.43(0.44) | 51.59(0.77) | 52.08(0.85) | 53.46 | 2.5 | | 17 | 67(7.9) | 50 | [17] | [59] | [35] | 96 | 370 | UT | 1 | OpenLong | | (18) | 33 | 77 | 11 | 20 | 2.2,91 | 79 | | 42 | Jan/5 | 9 | 48.4 | 49.75 | 50.21(0.28) | 51.2(0.59) | 51.64(0.26) | 52.42 | 2 | | 17 | 59(5.1) | 50 | [11] | [30] | [32] | 78 | 222 | UT | 0.6 | OpenLong? | | (13) | 10 | 84 | 2 | 20 | 1.8,83 | 79 | | 43 | Jan/4 | 15 | 47.98 | 48.94 | 50.07(0.2) | 50.9(0.41) | 51.51(-0.34) | 51.31 | 2.5 | | 11 | 54(-26.5) | 50 | [8] | [-0] | [-8] | 56 | -34 | DR | -0.2 | OpenShort? | | (7) | -13 | -14 | -6 | -20 | 1.1,78 | 70 | | 44 | Jan/4 | 14 | 47.98 | 48.94 | 49.97(0.33) | 50.69(0.4) | 51.69(0.22) | 51.5 | 2.6 | | 11 | 81(-0.2) | 50 | [13] | [22] | [-5] | 62 | 41 | CR | -0.2 | HoldShort | | (9) | 8 | -14 | -13 | 19 | 1.4,77 | 70 | | 45 | Jan/4 | 13 | 47.98 | 48.94 | 49.81(0.36) | 50.49(0.42) | 51.58(0.92) | 51.69 | 2.8 | | 11 | 81(2.7) | 50 | [14] | [50] | [13] | 73 | 252 | UT | 0.1 | OpenLong | | (14) | 35 | 30 | -17 | 20 | 1.7,80 | 70 | | | | |
| 46 | Jan/4 | 12 | 47.98 | 48.94 | 49.63(0.32) | 50.28(0.47) | 51.11(0.71) | 51.29 | 2.5 | | 11 | 78(1.4) | 50 | [12] | [42] | [-10] | 75 | 189 | CR | 0.2 | HoldShort | | (13) | 27 | -34 | -13 | 20 | 1.6,85 | 70 | | 47 | Jan/4 | 11 | 47.98 | 48.94 | 49.47(0.34) | 50.05(0.52) | 50.75(0.9) | 51.74 | 2.8 | | 11 | 77(8.8) | 50 | [13] | [51] | [1] | 100 | 347 | TP | 1 | OpenShort | | (16) | 35 | -36 | 17 | 20 | 2.2,95 | 70 | | 48 | Jan/4 | 10 | 47.98 | 48.94 | 49.3(0.39) | 49.79(0.61) | 50.3(1.21) | 52.22 | 3.2 | | 11 | 68(19.8) | 50 | [15] | [65] | [55] | 123 | 506 | UT | 2.1 | HoldLong | | (16) | 46 | 97 | 41 | 20 | 3.2,93 | 70 | | 49 | Jan/4 | 9 | 47.98 | 48.94 | 49.11(0.33) | 49.49(0.4) | 49.7(0.61) | 50.95 | 2.2 | | 11 | 48(6.6) | 50 | [13] | [37] | [59] | 114 | 196 | UT | 1.9 | HoldLong? | | (11) | 23 | 127 | 38 | 20 | 2.9,91 | 70 | | 50 | Dec/31 | 15 | 47.68 | 48.57 | 48.95(0.08) | 49.29(0.05) | 49.4(-0.09) | 49.34 | 1.3 | | 8 | 41(-3.4) | 40 | [3] | [0] | [-2] | 48 | -22 | DR | -0.1 | OpenShort? | | (6) | -3 | -13 | 16 | -4 | 0.7,80 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|