|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $52.4800 One month high (close): $53.1800
CEMB Daily Change: -0.51% Daily StdDev 0.32% CEMB EMA_5_Trend: -0.25% 10Minute StdDev: $105.97
Latest Price : $52.48(-0.51%) | Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($127.6) Mon. Jan 11, 2021($128.4) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.1) Tue. Jan 5, 2021($0.1) Mon. Jan 4, 2021($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -2.7
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 10 | 52.96 | 52.91 | 63.48(-0.02) | 74.1(-0.03) | 52.72(-0.05) | 52.62 | -1.9 | | -6 | 29731(1.3) | -50 | [-6] | [-25] | [-230] | -43 | -1703 | DT | -0 | OpenShort | | (-10) | -16 | -38 | 0 | -20 | -0.2,12 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.91(daily_ema_10 0.55%) 52.96(daily_ema_20 0.65%) 63.48(hourly_sma_20 20.64%) 74.1(hourly_sma_10 40.82%)
|
| | | 2 | Jan/12 | 9 | 52.96 | 52.91 | 63.49(-0.02) | 74.12(-0.02) | 52.75(-0.02) | 52.68 | -1.6 | | -6 | 29730(0.8) | -50 | [-6] | [-14] | [-182] | -43 | -1686 | DT | -0 | OpenShort? | | (-7) | -6 | -31 | 0 | -20 | -0.2,12 | 41 | | 3 | Jan/11 | 15 | 52.99 | 52.96 | 63.5(-0.01) | 74.14(-0.01) | 52.76(-48.4) | 52.73 | -1.9 | | -3 | 29729(-8493) | -50 | [-3] | [-15130] | [-153] | -43 | -12657 | DT | -0 | OpenShort? | | (-7) | -15125 | -28 | -10 | -20 | -0.2,12 | 45 | | 4 | Jan/11 | 14 | 52.99 | 52.96 | 63.5(-0.02) | 74.15(-0.01) | 102.24(7.09) | 52.77 | -1.6 | | -3 | 38222(1.2) | 30 | [-6] | [2210] | [-125] | -43 | -65 | RG | -0.9 | SmallLong | | (0) | 2216 | -7 | -8 | -20 | -0.2,12 | 45 | | 5 | Jan/11 | 13 | 52.99 | 52.96 | 63.51(-0.01) | 74.16(-0.01) | 95.47(-0.01) | 52.78 | -1.5 | | -3 | 38221(1.4) | -50 | [-3] | [-8] | [-116] | -43 | -1683 | DT | -0.8 | OpenShort | | (-7) | -3 | -7 | -48 | -20 | -0.2,12 | 45 | | | | |
| 6 | Jan/11 | 12 | 52.99 | 52.96 | 63.52(-0.01) | 74.16(-0.01) | 95.48(-0.01) | 52.79 | -1.4 | | -3 | 38219(0.4) | -50 | [-3] | [-8] | [-77] | -14 | -1683 | DT | -0.8 | OpenShort | | (0) | -3 | 28 | 46 | -20 | -0.2,41 | 45 | | 7 | Jan/11 | 11 | 52.99 | 52.96 | 63.53(-0.01) | 74.17(-0.02) | 95.49(-0.02) | 52.75 | -1.7 | | -3 | 38219(0.7) | -50 | [-3] | [-13] | [-9556] | -18 | -1696 | DT | -0.8 | OpenShort | | (-10) | -6 | -28421 | 11 | -20 | -0.2,37 | 45 | | 8 | Jan/11 | 10 | 52.99 | 52.96 | 63.53(24.15) | 74.18(49.99) | 95.51(107.38) | 300.12 | 1765.2 | | -3 | 38218(33052.5) | 50 | [7547] | [43252] | [173086] | 101 | 39682 | UT | 3.8 | HoldLong | | (8790) | 33556 | 512793 | 51 | 20 | 4.4,41 | 45 | | 9 | Jan/11 | 9 | 52.99 | 52.96 | 51.17(-3.21) | 49.46(-6.41) | 46.05(-12.86) | 18.91 | -243.4 | | -3 | 5166(5136.4) | -50 | [-1003] | [-5274] | [-7601] | -152 | -6305 | DT | -3.8 | HoldShort? | | (-1169) | -4019 | -22145 | -31 | -20 | -4.5,11 | 45 | | 10 | Jan/8 | 15 | 53.01 | 52.99 | 51.17(-0) | 52.85(-0.01) | 52.84(-0.01) | 52.85 | -1.2 | | -0 | 29(-17.6) | 0 | [-0] | [-6] | [2] | -50 | -2 | RG | 0.2 | Wait? | | (0) | -3 | 7 | -1 | 0 | -0.5,13 | 44 | | | | |
| 11 | Jan/8 | 14 | 53.01 | 52.99 | 52.87(-0.02) | 52.85(-0.02) | 52.85(0.01) | 52.84 | -1.3 | | -0 | 47(-7.9) | -20 | [-6] | [-3] | [3] | -52 | 11 | DP | -0.2 | OpenShort | | (0) | 3 | 7 | -0 | 9 | -0.5,11 | 44 | | 12 | Jan/8 | 13 | 53.01 | 52.99 | 52.88(-0.03) | 52.86(-0.01) | 52.84(-0.03) | 52.83 | -1.4 | | -0 | 55(-5.6) | -50 | [-9] | [-14] | [-3] | -58 | 11 | DT | -0.1 | OpenShort | | (-7) | -9 | -7 | -2 | -2 | -0.7,10 | 44 | | 13 | Jan/8 | 12 | 53.01 | 52.99 | 52.89(-0.03) | 52.86(-0) | 52.85(-0.02) | 52.84 | -1.3 | | -0 | 60(-4.3) | -50 | [-9] | [-10] | [-2] | -48 | 13 | DT | -0.1 | OpenShort | | (-14) | -6 | -7 | 5 | -9 | -0.6,17 | 44 | | 14 | Jan/8 | 11 | 53.01 | 52.99 | 52.9(-0.03) | 52.86(-0.01) | 52.86(0.01) | 52.85 | -1.2 | | -0 | 65(-3.5) | -45 | [-9] | [-2] | [-3] | -51 | 20 | DT | -0.1 | OpenShort | | (-7) | 3 | -7 | -2 | -2 | -0.6,14 | 44 | | 15 | Jan/8 | 10 | 53.01 | 52.99 | 52.92(-0.01) | 52.86(-0.03) | 52.85(-0.02) | 52.86 | -1.2 | | -0 | 68(-1.3) | -5 | [-3] | [-13] | [8] | -52 | -6 | RG | 0.1 | Wait | | (-7) | -6 | 21 | 2 | 9 | -0.7,16 | 44 | | | | |
| 16 | Jan/8 | 9 | 53.01 | 52.99 | 52.92(-0.03) | 52.87(-0.04) | 52.86(-0.03) | 52.83 | -1.4 | | -0 | 69(-0.9) | -50 | [-9] | [-19] | [-11] | -62 | 1 | DT | -0.3 | OpenShort? | | (-7) | -9 | -31 | 1 | -4 | -1,13 | 44 | | 17 | Jan/7 | 15 | 53.01 | 53.01 | 52.93(-0.03) | 52.89(0.01) | 52.88(0.01) | 52.88 | -1.1 | | 0 | 70(-6.8) | -35 | [-9] | [2] | [2] | -46 | 20 | UR | 0 | SmallShort? | | (-7) | 3 | 7 | 0 | 2 | -0.5,17 | 45 | | 18 | Jan/7 | 14 | 53.01 | 53.01 | 52.94(-0.02) | 52.89(0.01) | 52.87(0.01) | 52.87 | -1.2 | | 0 | 77(0.7) | 10 | [-6] | [3] | [8] | -57 | 11 | UR | 0 | SmallShort | | (-7) | 3 | 28 | -2 | -11 | -0.8,13 | 45 | | 19 | Jan/7 | 13 | 53.01 | 53.01 | 52.95(-0.02) | 52.89(0.01) | 52.86(-0.03) | 52.83 | -1.5 | | 0 | 76(1.7) | -35 | [-6] | [-9] | [-12] | -64 | -8 | DT | -0.3 | OpenShort | | (-7) | -9 | -38 | 1 | 0 | -1.3,19 | 45 | | 20 | Jan/7 | 12 | 53.01 | 53.01 | 52.96(-0.02) | 52.89(0) | 52.87(-0.04) | 52.89 | -1 | | 0 | 75(0.6) | -25 | [-6] | [-14] | [-3] | -46 | -1 | DT | 0.2 | OpenShort | | (0) | -13 | -14 | 7 | 0 | -0.8,24 | 45 | | | | |
| 21 | Jan/7 | 11 | 53.01 | 53.01 | 52.96(0) | 52.89(-0.03) | 52.89(-0.03) | 52.91 | -0.8 | | 0 | 74(-1.3) | 20 | [0] | [-14] | [9] | -51 | -17 | RG | 0.2 | Wait | | (-7) | -9 | 28 | -4 | 8 | -0.7,17 | 45 | | 22 | Jan/7 | 10 | 53.01 | 53.01 | 52.97(-0.02) | 52.9(-0.04) | 52.89(-0) | 52.87 | -1.2 | | 0 | 75(-1.6) | -0 | [-6] | [-8] | [8] | -67 | -2 | RG | -0.3 | Wait | | (0) | -0 | 28 | -14 | 8 | -1.1,11 | 45 | | 23 | Jan/7 | 9 | 53.01 | 53.01 | 52.98(-0.03) | 52.92(-0.05) | 52.9(-0.01) | 52.83 | -1.5 | | 0 | 77(2.8) | -50 | [-9] | [-13] | [-13] | -68 | -5 | DT | -0.8 | OpenShort? | | (-14) | -3 | -31 | -11 | -6 | -1.6,22 | 45 | | 24 | Jan/6 | 15 | 53 | 53.02 | 52.99(-0.03) | 52.95(-0.03) | 52.91(0.02) | 52.88 | -0.9 | | -0 | 74(8.9) | -50 | [-9] | [-2] | [-15] | -38 | 12 | DT | -0.3 | OpenShort? | | (-7) | 6 | -52 | 17 | -2 | -1.2,42 | 35 | | 25 | Jan/6 | 14 | 53 | 53.02 | 52.99(0) | 52.97(-0.01) | 52.9(0.03) | 52.96 | -0.3 | | -0 | 65(0.5) | 20 | [0] | [6] | [-0] | -25 | -3 | UT | 0.7 | OpenLong | | (-7) | 10 | -14 | 26 | -2 | -0.6,40 | 35 | | | | |
| 26 | Jan/6 | 13 | 53 | 53.02 | 52.99(0) | 52.97(0) | 52.89(-0.03) | 52.98 | -0.2 | | -0 | 65(0.1) | 50 | [0] | [-11] | [30] | -35 | -17 | RG | 1.1 | SmallShort | | (0) | -10 | 79 | 19 | 9 | -0.4,25 | 35 | | 27 | Jan/6 | 12 | 53 | 53.02 | 53.01(-0.01) | 52.98(-0.04) | 52.91(-0.07) | 52.86 | -1.1 | | -0 | 65(5.1) | -20 | [-3] | [-32] | [-1] | -90 | -37 | DT | -0.6 | OpenShort | | (-7) | -23 | 7 | -11 | -15 | -1.8,5 | 35 | | 28 | Jan/6 | 11 | 53 | 53.02 | 53.01(-0) | 53(-0.03) | 52.95(-0.07) | 52.85 | -1.2 | | -0 | 60(7) | -5 | [-0] | [-29] | [-4] | -103 | -47 | BT | -1.3 | OpenLong | | (0) | -23 | 14 | -51 | -4 | -2.2,2 | 35 | | 29 | Jan/6 | 10 | 53 | 53.02 | 53.02(-0.02) | 53.02(-0.03) | 52.99(-0.08) | 52.83 | -1.3 | | -0 | 53(9.1) | -50 | [-7] | [-34] | [-24] | -92 | -40 | DT | -2.3 | OpenShort | | (-7) | -26 | -45 | -42 | -20 | -2.8,28 | 35 | | 30 | Jan/6 | 9 | 53 | 53.02 | 53.03(-0.01) | 53.04(-0.02) | 53.03(-0.07) | 52.9 | -0.8 | | -0 | 43(2.7) | -40 | [-3] | [-28] | [-44] | -56 | -27 | DT | -2.3 | OpenShort? | | (-7) | -23 | -117 | -30 | -2 | -2.3,52 | 35 | | | | |
| 31 | Jan/5 | 15 | 53.02 | 53.04 | 53.03(0.01) | 53.05(0.03) | 53.06(0.01) | 53.08 | 0.5 | | 3 | 41(-12) | 40 | [3] | [10] | [5] | 49 | 3 | UT | 0.4 | OpenLong? | | (7) | 3 | 14 | 6 | -8 | 0.9,76 | 57 | | 32 | Jan/5 | 14 | 53.02 | 53.04 | 53.03(-0) | 53.03(-0.01) | 53.05(-0.01) | 53.06 | 0.4 | | 3 | 53(-0.5) | -0 | [-0] | [-4] | [0] | 35 | 7 | RG | 0.2 | Wait | | (0) | -3 | 0 | 0 | 0 | 0.5,72 | 57 | | 33 | Jan/5 | 13 | 53.02 | 53.04 | 53.03(0.01) | 53.03(-0.02) | 53.05(0) | 53.06 | 0.4 | | 3 | 53(0.2) | 25 | [3] | [-1] | [2] | 35 | 0 | RG | 0.2 | Wait | | (0) | 0 | 0 | 7 | 9 | 0.5,72 | 57 | | 34 | Jan/5 | 12 | 53.02 | 53.04 | 53.03(0.01) | 53.04(-0.01) | 53.05(0.02) | 53.06 | 0.4 | | 3 | 53(-0.2) | 25 | [3] | [7] | [0] | 30 | 5 | UT | 0.2 | OpenLong | | (0) | 7 | 0 | 2 | -2 | 0.5,67 | 57 | | 35 | Jan/5 | 11 | 53.02 | 53.04 | 53.03(-0) | 53.05(0.02) | 53.05(0) | 53.06 | 0.4 | | 3 | 53(0.3) | 25 | [-0] | [5] | [9] | 35 | 10 | UR | 0.3 | SmallShort | | (7) | 0 | 21 | 9 | 2 | 0.7,67 | 57 | | | | |
| 36 | Jan/5 | 10 | 53.02 | 53.04 | 53.03(0) | 53.04(0.01) | 53.04(0.05) | 53.03 | 0.1 | | 3 | 53(-1.7) | 25 | [0] | [20] | [-5] | 15 | 12 | CR | -0.2 | HoldShort | | (0) | 17 | -21 | 10 | 0 | 0.2,60 | 57 | | 37 | Jan/5 | 9 | 53.02 | 53.04 | 53.03(-0) | 53.04(0.02) | 53.01(-0.01) | 53.06 | 0.4 | | 3 | 55(-3.8) | 20 | [-0] | [1] | [8] | 23 | 7 | UR | 0.8 | SmallShort? | | (0) | -3 | 21 | 6 | 2 | 0.7,55 | 57 | | 38 | Jan/4 | 15 | 53 | 53.03 | 53.02(0.01) | 53.03(0.01) | 53.01(-0.04) | 53.03 | 0.3 | | 3 | 58(-2.1) | 35 | [3] | [-10] | [5] | 9 | -20 | RG | 0.3 | Wait? | | (0) | -14 | 14 | 4 | 0 | 0.2,54 | 52 | | 39 | Jan/4 | 14 | 53 | 53.03 | 53.01(-0.02) | 53.03(0.01) | 53.03(-0.04) | 53.01 | 0.1 | | 3 | 61(-1.6) | -50 | [-7] | [-13] | [-13] | -16 | 10 | DT | -0.3 | OpenShort | | (7) | -14 | -31 | -16 | 0 | 0,34 | 52 | | 40 | Jan/4 | 13 | 53 | 53.03 | 53.01(-0) | 53.03(0.03) | 53.05(0.01) | 53.06 | 0.5 | | 3 | 62(-10202.8) | 50 | [-0] | [10] | [30] | 5 | 13 | UR | 0.1 | SmallShort | | (-7) | 3 | 97 | -7 | -8 | 0.6,40 | 52 | | | | |
| 41 | Jan/4 | 12 | 53 | 53.03 | 53.02(5.25) | 53.03(0) | 53.04(-0.04) | 52.91 | -0.8 | | 3 | 10265(-1.7) | 50 | [1810] | [440] | [-36] | -2 | -5280 | CR | -0 | HoldShort | | (-7) | -14 | -103 | -3 | -11 | -0,48 | 52 | | 42 | Jan/4 | 11 | 53 | 53.03 | 50.38(0.01) | 53.02(-0.02) | 53.06(0.02) | 53.07 | 0.6 | | 3 | 10267(0.1) | -0 | [3] | [5] | [-9] | 31 | 525 | CR | 0 | HoldShort | | (1921) | 7 | -31 | 6 | 9 | 0.2,76 | 52 | | 43 | Jan/4 | 10 | 53 | 53.03 | 50.38(0.02) | 53.03(0.03) | 53.05(0.05) | 53.12 | 1.1 | | 3 | 10267(0.7) | 50 | [7] | [25] | [3] | 25 | 532 | UT | 0 | OpenLong | | (0) | 17 | 7 | -3 | 13 | 0.2,70 | 52 | | 44 | Jan/4 | 9 | 53 | 53.03 | 50.38(0) | 53.01(0.01) | 53.02(0.03) | 53.11 | 1 | | 3 | 10266(0.7) | 35 | [0] | [13] | [21] | 8 | 548 | UR | 0 | SmallShort? | | (0) | 10 | 66 | -9 | 2 | 0.2,53 | 52 | | 45 | Dec/31 | 15 | 52.99 | 53.02 | 50.38(-0) | 53.01(-0) | 53(0.02) | 53.01 | 0.2 | | 3 | 10265(855) | -5 | [-0] | [7] | [-0] | 14 | 525 | RG | 0 | Wait? | | (0) | 7 | 7 | -14 | 0 | 0.2,59 | 51 | | | | |
| 46 | Dec/31 | 14 | 52.99 | 53.02 | 50.37(-0.01) | 53.01(-0) | 52.99(0.02) | 53 | 0.1 | | 3 | 9410(-0.2) | -20 | [-3] | [7] | [-1] | 34 | 535 | RG | 0 | Wait | | (0) | 7 | 0 | -7 | 0 | 0.2,79 | 51 | | 47 | Dec/31 | 13 | 52.99 | 53.02 | 50.37(-0.01) | 53(-0.02) | 52.98(-0.05) | 53 | 0.1 | | 3 | 9410(0) | -40 | [-3] | [-21] | [2] | 35 | 517 | DP | 0 | OpenShort | | (-7) | -17 | 7 | -7 | 9 | 0.2,80 | 51 | | 48 | Dec/31 | 12 | 52.99 | 53.02 | 50.38(0.01) | 53.01(0.02) | 53.01(0.01) | 52.99 | 0 | | 3 | 9410(0.2) | 15 | [3] | [8] | [-2] | 55 | 512 | CR | -0 | HoldShort | | (0) | 3 | -14 | 18 | -9 | 0.2,100 | 51 | | 49 | Dec/31 | 11 | 52.99 | 53.02 | 50.38(0.01) | 53(-0.02) | 53.01(0.01) | 53.01 | 0.2 | | 3 | 9410(0.1) | 40 | [3] | [1] | [16] | 55 | 512 | UT | 0 | OpenLong | | (0) | 3 | 38 | 18 | 8 | 0.2,100 | 51 | | 50 | Dec/31 | 10 | 52.99 | 53.02 | 50.37(-0.01) | 53.01(-0.03) | 53.01(-0) | 52.95 | -0.3 | | 3 | 9410(-0.2) | -25 | [-3] | [-6] | [5] | 55 | 520 | DP | -0 | OpenShort | | (0) | -0 | 7 | 18 | -2 | 0.2,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|