CBAY Trading Signals: Hourly Price Prediction

^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 12, 2021

CBAY Trading Signals: Hourly Price Forecast and Prediction

(CymaBay Therapeutics Inc.)

One month low (close): $5.6550 One month high (close): $7.2600

CBAY Daily Change: -2.9% Daily StdDev 2.97% CBAY EMA_5_Trend: 1.95% 10Minute StdDev: $0

Latest Price : $6.36(-2.9%)

Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)

CBAY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: -0.1

Sample size 8 Avg positive next hour return: 1.1%(88%) Avg negative next hour return: -0.06%(13%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 12, 2021
1	Jan/12	12	6.4	6.05	6.46(0.21)	6.54(-0.15)	6.51(-0.66)	6.33	-0.1	-15	30(-2.3)	-50	[7]	[-22]	[-34]	-38	-592	DR	-1.2	OpenShort	(5)	-22	-35	-39	-20	-0.9,35	42
Daily Trend: % Up Forces: 6.46(hourly_sma_20 2.05%) Down Forces: Support Levels: 6.05(weak_daily_ema_10 -4.42%) Resistance Levels: 6.4(daily_ema_20 1.11%) 6.54(weak_hourly_sma_10 3.32%)

2	Jan/12	11	6.4	6.05	6.45(0.25)	6.55(0.02)	6.55(-0.61)	6.4	0	-15	33(-1.2)	-50	[8]	[-17]	[-49]	10	-497	DR	-0.9	OpenShort	(5)	-21	-98	-18	-20	-0.3,67	42
3	Jan/12	10	6.4	6.05	6.43(0.23)	6.55(0.38)	6.59(0.15)	6.6	0.4	-15	34(-0.8)	-40	[8]	[14]	[-17]	65	62	CR	0.1	HoldShort	(10)	5	-39	1	-20	1,90	42
4	Jan/12	9	6.4	6.05	6.42(0.47)	6.53(0.63)	6.58(0.22)	6.68	0.6	-15	35(0.6)	40	[16]	[23]	[24]	80	-33	UT	0.6	HoldLong?	(15)	7	59	2	20	1.5,92	42
5	Jan/11	15	6.43	6.02	6.39(0.32)	6.49(0.2)	6.57(-0.03)	6.56	0.3	-17	34(-2.9)	5	[11]	[5]	[5]	63	-73	RG	-0.1	Wait?	(10)	-1	10	-4	20	1,88	41

6	Jan/11	14	6.43	6.02	6.37(0.52)	6.48(0.2)	6.57(0.37)	6.54	0.2	-17	37(-2.7)	5	[18]	[20]	[-6]	63	-178	CR	-0.2	HoldShort	(10)	13	-20	-5	15	0.9,90	41
7	Jan/11	13	6.43	6.02	6.34(0.56)	6.47(0.12)	6.55(0.66)	6.58	0.3	-17	40(0.2)	40	[19]	[29]	[19]	75	-34	UT	0.1	HoldLong	(20)	22	15	0	20	1.2,95	41
8	Jan/11	12	6.43	6.02	6.3(0.33)	6.46(0.08)	6.51(0.62)	6.55	0.2	-17	39(0.3)	5	[11]	[25]	[-5]	76	214	CR	0.2	OpenShort	(16)	21	-25	9	15	1.2,96	41
9	Jan/11	11	6.43	6.02	6.28(0.46)	6.45(0.6)	6.47(0.88)	6.6	0.3	-17	39(1.1)	25	[16]	[44]	[9]	79	256	UT	0.6	OpenLong	(16)	30	5	13	20	1.6,89	41
10	Jan/11	10	6.43	6.02	6.25(0.47)	6.41(0.61)	6.41(0.44)	6.59	0.3	-17	38(-0.2)	25	[16]	[29]	[37]	75	163	UT	0.9	HoldLong	(16)	15	91	9	20	1.7,82	41

11	Jan/11	9	6.43	6.02	6.22(0.45)	6.37(0.41)	6.38(-0.13)	6.41	-0	-17	38(-2.9)	5	[15]	[6]	[1]	48	-197	RG	0.2	Wait?	(10)	-4	10	-0	-20	1,73	41
12	Jan/8	15	6.45	6.01	6.19(0.47)	6.34(0.32)	6.39(-0.42)	6.39	-0.1	-18	41(-1)	-15	[16]	[-5]	[-1]	41	-282	DR	0	OpenShort?	(16)	-14	15	-11	-20	0.9,68	36
13	Jan/8	14	6.45	6.01	6.16(0.5)	6.32(0.23)	6.42(-0.3)	6.36	-0.2	-18	42(-1.9)	5	[17]	[-2]	[6]	48	-286	RG	-0.3	Wait	(16)	-10	20	-12	15	0.9,75	36
14	Jan/8	13	6.45	6.01	6.13(0.49)	6.31(0.31)	6.44(0.46)	6.32	-0.2	-18	44(-1.1)	-30	[17]	[25]	[-26]	49	-86	CR	-0.5	HoldShort	(16)	16	-55	-17	-20	0.8,79	36
15	Jan/8	12	6.45	6.01	6.1(0.55)	6.29(0.45)	6.41(0.78)	6.43	-0	-18	45(0.3)	15	[19]	[38]	[1]	75	166	UT	0.1	HoldLong	(21)	27	-5	-9	20	1.4,90	36

16	Jan/8	11	6.45	6.01	6.07(0.64)	6.26(0.86)	6.36(0.96)	6.44	-0	-18	45(1.4)	5	[22]	[52]	[-14]	83	190	CR	0.3	OpenShort	(16)	33	-45	5	0	1.5,95	36
17	Jan/8	10	6.45	6.01	6.03(0.65)	6.21(1.02)	6.3(1.25)	6.53	0.1	-18	43(4.3)	25	[22]	[65]	[24]	99	475	UT	1	OpenLong	(22)	43	25	9	20	2.1,96	36
18	Jan/8	9	6.45	6.01	5.99(0.6)	6.15(0.76)	6.22(0.77)	6.48	0.1	-18	39(5.4)	25	[20]	[44]	[69]	102	391	UT	1.2	HoldLong?	(22)	26	162	10	20	2.3,94	36
19	Jan/7	15	6.47	6.01	5.95(0.23)	6.1(0.16)	6.17(-0.02)	6.17	-0.5	-22	34(1.6)	-10	[8]	[2]	[7]	67	123	RG	0	Wait?	(17)	-1	-5	-6	20	1.2,87	29
20	Jan/7	14	6.47	6.01	5.94(0.36)	6.09(0.33)	6.17(0.11)	6.18	-0.5	-22	32(1.6)	20	[12]	[10]	[10]	71	44	UT	0.1	OpenLong	(11)	4	27	-11	20	1.4,86	29

21	Jan/7	13	6.47	6.01	5.92(0.27)	6.07(0.49)	6.16(0.75)	6.13	-0.6	-22	31(1.3)	0	[9]	[34]	[-9]	71	260	CR	-0.2	HoldShort	(6)	26	-11	-6	-20	1.3,88	29
22	Jan/7	12	6.47	6.01	5.9(0.16)	6.04(0.63)	6.11(0.63)	6.15	-0.6	-22	29(1.6)	-30	[6]	[32]	[-15]	85	417	CR	0.2	OpenShort	(11)	22	-41	2	-16	1.6,95	29
23	Jan/7	11	6.47	6.01	5.89(0.21)	6(0.79)	6.07(0.58)	6.23	-0.4	-22	28(3.1)	10	[7]	[33]	[21]	105	512	RG	1.1	SmallShort	(11)	20	31	25	20	2.2,100	29
24	Jan/7	10	6.47	6.01	5.88(0.2)	5.95(0.69)	6.03(0.34)	6.17	-0.5	-22	25(2.8)	0	[7]	[23]	[11]	89	366	RG	1	SmallShort	(6)	12	11	11	20	2.2,84	29
25	Jan/7	9	6.47	6.01	5.87(0.22)	5.91(0.66)	6.01(0.56)	6.15	-0.6	-22	22(2.7)	25	[8]	[30]	[59]	80	393	UT	1.2	OpenLong?	(6)	19	143	-5	20	2.3,72	29

26	Jan/6	15	6.51	6.05	5.86(0.16)	5.87(0.25)	5.98(0.22)	5.89	-1.1	-25	19(-0.5)	-40	[6]	[10]	[-16]	30	-61	CR	-0.9	HoldShort?	(-6)	8	-22	-18	-20	0.3,72	22
27	Jan/6	14	6.51	6.05	5.85(0.16)	5.86(0.43)	5.97(0.63)	5.93	-1.1	-25	20(-0.4)	-30	[6]	[27]	[-17]	56	137	CR	-0.4	HoldShort	(6)	22	-59	2	20	0.7,88	22
28	Jan/6	13	6.51	6.05	5.84(0.28)	5.84(0.6)	5.93(1)	6.04	-0.9	-25	20(1.7)	35	[10]	[43]	[19]	94	306	UT	1	OpenLong	(11)	34	0	37	20	1.8,99	22
29	Jan/6	12	6.51	6.05	5.82(0.19)	5.81(0.49)	5.87(1.05)	6.04	-0.9	-25	18(2.3)	20	[7]	[42]	[37]	85	457	UT	1.7	OpenLong	(11)	36	32	47	20	2.2,80	22
30	Jan/6	11	6.51	6.05	5.81(0.18)	5.78(0.21)	5.81(0.76)	5.98	-1	-25	16(1.5)	20	[6]	[27]	[42]	50	299	UT	1.9	OpenLong	(6)	26	78	37	20	1.9,52	22

31	Jan/6	10	6.51	6.05	5.81(0)	5.77(0.04)	5.77(0.45)	5.84	-1.2	-25	14(-0.1)	0	[0]	[12]	[26]	-18	191	UR	0.9	SmallShort	(0)	15	45	14	20	0.5,20	22
32	Jan/6	9	6.51	6.05	5.8(0.01)	5.77(-0.16)	5.74(0.04)	5.76	-1.4	-25	15(-0.1)	-35	[0]	[-5]	[11]	-55	-67	RG	0.3	Wait?	(0)	1	17	-2	20	-0.5,8	22
33	Jan/5	15	6.57	6.12	5.8(0.01)	5.78(-0.38)	5.74(0.02)	5.73	-1.6	-26	15(-0.8)	-50	[0]	[-11]	[-3]	-62	-123	DR	-0.1	OpenShort?	(0)	1	0	1	-20	-0.9,11	18
34	Jan/5	14	6.57	6.12	5.8(-0.15)	5.8(-0.48)	5.74(-0.26)	5.73	-1.6	-26	15(0.1)	-50	[-5]	[-24]	[-3]	-59	-30	DT	-0.1	OpenShort	(0)	-9	-22	-0	20	-0.8,11	18
35	Jan/5	13	6.57	6.12	5.81(-0.08)	5.83(-0.23)	5.76(-0.17)	5.77	-1.5	-26	15(0)	-50	[-3]	[-16]	[4]	-49	-30	DP	0.1	OpenShort	(-6)	-6	23	-1	-20	-0.5,14	18

36	Jan/5	12	6.57	6.12	5.81(-0.19)	5.84(-0.1)	5.77(-0.37)	5.73	-1.6	-26	15(0.2)	-50	[-7]	[-21]	[-11]	-64	-35	DT	-0.5	OpenShort	(-6)	-13	0	-16	-20	-1,11	18
37	Jan/5	11	6.57	6.12	5.82(-0.15)	5.85(0.07)	5.79(-0.53)	5.73	-1.6	-26	15(-0.1)	-50	[-5]	[-23]	[-21]	-58	-131	DT	-0.7	OpenShort	(-6)	-18	-6	-20	-20	-1.1,20	18
38	Jan/5	10	6.57	6.12	5.83(-0.15)	5.85(0.13)	5.82(-0.77)	5.74	-1.5	-26	15(0.3)	-50	[-5]	[-31]	[-24]	-45	-196	DT	-1	OpenShort	(0)	-26	-39	-21	-20	-1.1,33	18
39	Jan/5	9	6.57	6.12	5.84(-0.06)	5.84(0.06)	5.87(-0.52)	5.81	-1.4	-26	15(-0.7)	-50	[-2]	[-23]	[-16]	-16	-124	DT	-0.7	OpenShort?	(-6)	-18	-17	-21	-20	-0.4,44	18
40	Jan/4	15	6.64	6.23	5.84(0.03)	5.84(0.15)	5.9(-0.29)	5.84	-1.5	-23	16(-1.6)	-50	[1]	[-13]	[-3]	3	-108	DR	-0.7	OpenShort?	(0)	-10	0	-27	17	0,53	27

41	Jan/4	14	6.64	6.23	5.84(0.16)	5.83(-0.04)	5.92(0.32)	5.84	-1.5	-23	17(-0.3)	-35	[5]	[5]	[-10]	17	-80	CR	-0.9	HoldShort	(0)	10	-22	-18	0	0,67	27
42	Jan/4	13	6.64	6.23	5.83(0.1)	5.83(0.18)	5.9(0.49)	5.88	-1.5	-23	18(-0.5)	-40	[3]	[14]	[-12]	48	112	CR	-0.2	HoldShort	(6)	16	-43	5	17	0.5,85	27
43	Jan/4	12	6.64	6.23	5.82(0.15)	5.82(0.4)	5.87(0.86)	5.96	-1.3	-23	18(1)	-5	[5]	[30]	[5]	83	305	RG	1	SmallShort	(6)	28	-16	43	20	1.5,95	27
44	Jan/4	11	6.64	6.23	5.81(0.16)	5.8(0.18)	5.82(0.83)	5.99	-1.3	-23	17(1.7)	15	[5]	[25]	[37]	72	356	UT	1.9	OpenLong	(11)	27	38	44	20	2,72	27
45	Jan/4	10	6.64	6.23	5.8(0.1)	5.79(0.07)	5.77(0.42)	5.92	-1.4	-23	15(0.9)	5	[3]	[10]	[51]	32	216	RG	1.9	SmallShort	(0)	13	90	28	20	1.5,44	27

46	Jan/4	9	6.64	6.23	5.79(-0.13)	5.79(-0.1)	5.75(-0.23)	5.76	-1.7	-23	14(-0.2)	-50	[-4]	[-16]	[3]	-46	24	DP	0.1	OpenShort?	(0)	-7	17	-6	-18	-0.4,14	27
47	Dec/31	15	6.71	6.36	5.8(-0.08)	5.8(-0.2)	5.76(-0.13)	5.73	-2	-21	15(-5.7)	-50	[-3]	[-14]	[2]	-61	-70	DP	-0.4	OpenShort?	(0)	-4	17	-14	-18	-0.9,12	24
48	Dec/31	14	6.71	6.36	5.8(-0.43)	5.81(-0.42)	5.77(-0.06)	5.7	-2.1	-21	20(-3.5)	-50	[-14]	[-18]	[-17]	-53	241	DT	-0.7	OpenShort	(-6)	-2	-28	-18	-20	-1,22	24
49	Dec/31	13	6.71	6.36	5.83(-0.25)	5.83(-0.35)	5.77(-0.64)	5.75	-2	-21	24(-4.7)	-50	[-8]	[-34]	[-10]	-27	-50	DT	-0.2	OpenShort	(-11)	-21	-22	-9	-17	-0.7,41	24
50	Dec/31	12	6.71	6.36	5.84(-0.44)	5.85(0.09)	5.81(-0.27)	5.79	-1.9	-21	29(-0.1)	-50	[-14]	[-17]	[-19]	-18	278	DT	-0.1	OpenShort	(-11)	-9	-33	-6	-20	-0.4,42	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI