MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 12, 2021

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $14.3300 One month high (close): $17.7200

MJ Daily Change: 1.26% Daily StdDev 3.19% MJ EMA_5_Trend: 2.95% 10Minute StdDev: $0

Latest Price : $17.72(1.26%)

Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.95% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.66%(36%) Avg negative next hour return: -0.49%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 12, 2021
1	Jan/12	12	15.52	15.98	17.2(0.13)	17.55(0.28)	17.59(0.12)	17.55	2	14	35(0.8)	50	[4]	[15]	[-15]	69	99	CR	-0.1	HoldShort	(5)	4	-30	2	-20	1,94	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.2(hourly_sma_20 -1.99%) 15.98(daily_ema_10 -8.95%) 15.52(daily_ema_20 -11.57%) Resistance Levels:

2	Jan/12	11	15.52	15.98	17.18(0.17)	17.5(0.51)	17.57(0.18)	17.72	2.2	14	34(2.1)	50	[5]	[21]	[2]	83	187	UT	0.4	OpenLong	(7)	6	5	8	-11	1.5,95	74
3	Jan/12	10	15.52	15.98	17.15(0.13)	17.41(0.5)	17.54(0.01)	17.69	2.1	14	32(1.7)	50	[4]	[15]	[11]	77	184	UT	0.5	OpenLong	(6)	0	25	5	20	1.6,87	74
4	Jan/12	9	15.52	15.98	17.13(0.05)	17.32(0.42)	17.54(0.01)	17.55	2	14	31(1.1)	50	[2]	[13]	[3]	62	203	UT	0	OpenLong?	(2)	0	18	-8	-20	1.3,79	74
5	Jan/11	15	15.37	15.66	17.12(0.04)	17.25(0.3)	17.54(0.2)	17.45	2.3	11	30(-5.9)	50	[1]	[16]	[0]	58	199	UT	-0.3	OpenLong?	(2)	6	2	-15	20	1.1,80	67

6	Jan/11	14	15.37	15.66	17.11(0.23)	17.2(0.34)	17.51(0.43)	17.44	2.3	11	35(0.8)	50	[7]	[25]	[-6]	63	67	CR	-0.2	HoldShort	(0)	13	-23	-8	20	1,88	67
7	Jan/11	13	15.37	15.66	17.07(0.2)	17.14(0.49)	17.44(0.9)	17.57	2.5	11	35(2.4)	50	[6]	[42]	[-1]	86	312	CR	0.4	OpenShort	(11)	28	-22	12	20	1.6,96	67
8	Jan/11	12	15.37	15.66	17.04(0.24)	17.06(0.63)	17.28(1.01)	17.69	2.6	11	32(4.4)	50	[8]	[48]	[25]	103	392	UT	1.4	HoldLong	(8)	32	27	32	20	2.3,95	67
9	Jan/11	11	15.37	15.66	17(0.21)	16.95(0.35)	17.11(0.9)	17.54	2.4	11	28(2.7)	50	[7]	[40]	[36]	86	333	UT	1.7	OpenLong	(6)	28	46	40	20	2.2,81	67
10	Jan/11	10	15.37	15.66	16.96(0.15)	16.89(0.19)	16.96(0.42)	17.29	2.2	11	25(0.9)	50	[5]	[22]	[27]	50	146	UT	1.5	OpenLong	(4)	13	39	24	20	1.5,62	67

11	Jan/11	9	15.37	15.66	16.93(0.08)	16.86(0.04)	16.89(0.25)	17.08	1.9	11	24(-1.6)	50	[3]	[14]	[26]	7	71	UT	0.9	OpenLong?	(4)	8	49	7	20	0.7,39	67
12	Jan/8	15	15.25	15.4	16.92(0.12)	16.85(-0.23)	16.85(0.13)	16.82	2.2	7	26(-30.5)	50	[4]	[5]	[0]	-34	-148	UT	-0.1	OpenLong?	(2)	4	2	-8	12	-0.4,26	63
13	Jan/8	14	15.25	15.4	16.9(0.45)	16.89(-0.26)	16.83(0.18)	16.81	2.1	7	56(-15.4)	50	[14]	[8]	[4]	-21	-453	UT	-0	OpenLong	(2)	6	2	-1	20	-0.2,34	63
14	Jan/8	13	15.25	15.4	16.82(0.42)	16.93(-0.37)	16.8(-0.14)	16.8	2.1	7	72(-12.7)	50	[13]	[-4]	[-9]	-13	-461	DR	0	OpenShort	(15)	-4	-26	-2	0	-0,37	63
15	Jan/8	12	15.25	15.4	16.75(0.52)	16.99(-0.23)	16.82(-0.03)	16.94	2.3	7	84(-11.9)	50	[16]	[3]	[6]	-10	-413	UT	0.2	OpenLong	(17)	-1	11	-7	20	0.3,33	63

16	Jan/8	11	15.25	15.4	16.66(0.53)	17.03(0.18)	16.83(-0.17)	16.88	2.2	7	96(-9.4)	50	[17]	[5]	[-2]	-18	-440	CR	0.1	HoldShort	(17)	-5	32	-18	-20	0.3,25	63
17	Jan/8	10	15.25	15.4	16.57(0.49)	17(-0.09)	16.86(-0.53)	16.71	2	7	106(-8.3)	50	[16]	[-11]	[-10]	-7	-541	DR	-0.2	OpenShort	(15)	-17	8	-20	-20	0.2,38	63
18	Jan/8	9	15.25	15.4	16.49(0.51)	17.01(-0.2)	16.95(-0.68)	16.67	1.9	7	114(-7.8)	20	[16]	[-17]	[-25]	11	-567	DR	-0.3	OpenShort?	(18)	-22	-45	-17	-20	0.2,56	63
19	Jan/7	15	15.16	15.22	16.41(0.64)	17.04(0.01)	17.07(-0.55)	16.91	2.8	6	122(-26.5)	40	[20]	[-8]	[-10]	35	-475	DR	-0.2	OpenShort?	(19)	-17	-9	-12	-20	0.6,70	61
20	Jan/7	14	15.16	15.22	16.31(0.68)	17.04(0.17)	17.16(-0.43)	16.96	2.9	6	148(-5.3)	40	[21]	[-1]	[-14]	52	-372	DR	-0.2	OpenShort	(22)	-13	-17	-10	-20	0.7,84	61

21	Jan/7	13	15.16	15.22	16.2(0.7)	17.01(0.19)	17.23(0.53)	17.05	3	6	154(-3.1)	50	[22]	[29]	[-10]	62	-34	CR	-0.2	HoldShort	(22)	17	-22	-7	-12	0.9,89	61
22	Jan/7	12	15.16	15.22	16.09(0.77)	16.98(0.41)	17.14(0.36)	17.17	3.2	6	157(-1.8)	50	[24]	[28]	[-5]	72	5	CR	0	HoldShort	(26)	11	-15	-5	6	1.1,94	61
23	Jan/7	11	15.16	15.22	15.97(0.87)	16.91(1.16)	17.08(0.35)	17.25	3.3	6	159(2.9)	50	[27]	[40]	[-17]	81	35	CR	0.2	OpenShort	(26)	11	-27	4	-20	1.3,98	61
24	Jan/7	10	15.16	15.22	15.83(0.83)	16.72(1.3)	17.02(0.63)	17.4	3.6	6	156(8.3)	50	[26]	[50]	[7]	84	332	UT	0.4	OpenLong	(30)	20	17	-2	20	1.6,94	61
25	Jan/7	9	15.16	15.22	15.7(0.79)	16.51(1.3)	16.91(0.73)	17.31	3.4	6	147(7.8)	50	[25]	[53]	[51]	86	438	UT	0.4	OpenLong?	(26)	23	142	-4	20	1.7,93	61

26	Jan/6	15	15.08	15	15.58(0.66)	16.3(0.96)	16.79(-0.16)	16.57	3.2	3	140(-52.3)	20	[21]	[18]	[-26]	70	-47	CR	-0.3	HoldShort?	(18)	-5	-57	-11	-20	1.1,92	61
27	Jan/6	14	15.08	15	15.48(0.85)	16.15(1.17)	16.82(0.46)	16.87	3.9	3	192(7.8)	50	[26]	[42]	[-0]	89	185	UT	0.1	OpenLong	(27)	14	-17	-5	20	1.6,99	61
28	Jan/6	13	15.08	15	15.35(0.85)	15.96(1.22)	16.74(2.01)	16.96	4.1	3	184(14.1)	50	[26]	[91]	[20]	97	713	UT	0.3	OpenLong	(27)	62	19	-8	20	1.9,99	61
29	Jan/6	12	15.08	15	15.22(0.81)	15.77(1.26)	16.41(1.93)	16.86	3.9	3	170(17.2)	50	[25]	[89]	[25]	102	762	UT	0.6	HoldLong	(27)	60	34	-11	20	2.1,99	61
30	Jan/6	11	15.08	15	15.1(0.78)	15.57(1.18)	16.1(1.85)	16.68	3.5	3	153(19.3)	50	[24]	[85]	[19]	104	741	UT	0.8	HoldLong	(25)	57	-6	4	20	2.2,99	61

31	Jan/6	10	15.08	15	14.98(0.75)	15.39(1.27)	15.81(2.17)	16.71	3.5	3	133(29)	50	[23]	[96]	[39]	120	948	UT	1.5	HoldLong	(28)	67	40	7	20	2.8,100	61
32	Jan/6	9	15.08	15	14.87(0.71)	15.2(1.18)	15.47(1.89)	16.5	3.1	3	104(36.1)	50	[22]	[85]	[115]	135	870	UT	2.1	HoldLong?	(24)	58	249	12	20	3.4,100	61
33	Jan/5	15	15.02	14.81	14.77(0.32)	15.02(0.47)	15.18(0.36)	15.3	0.8	-4	68(-17)	30	[10]	[21]	[1]	93	136	UT	0.4	HoldLong?	(9)	11	0	0	7	1.7,100	56
34	Jan/5	14	15.02	14.81	14.72(0.21)	14.95(0.38)	15.13(0.54)	15.3	0.8	-4	85(9.2)	35	[7]	[25]	[12]	100	314	UT	0.6	HoldLong	(11)	17	17	1	20	2,100	56
35	Jan/5	13	15.02	14.81	14.69(0.2)	14.89(0.22)	15.05(0.53)	15.22	0.6	-4	76(8.5)	40	[6]	[22]	[20]	100	291	UT	0.7	HoldLong	(6)	17	36	1	20	2,100	56

36	Jan/5	12	15.02	14.81	14.66(0.12)	14.86(0.34)	14.97(0.35)	15.05	0.1	-4	68(4.8)	-5	[4]	[18]	[3]	93	238	RG	0.3	Wait	(4)	11	0	1	20	1.7,100	56
37	Jan/5	11	15.02	14.81	14.64(0.15)	14.81(0.49)	14.92(0.39)	15.05	0.1	-4	63(5.8)	10	[5]	[22]	[5]	98	226	RG	0.6	Wait	(4)	12	9	7	13	1.9,100	56
38	Jan/5	10	15.02	14.81	14.62(0.18)	14.74(0.45)	14.86(0.58)	15.01	-0	-4	57(6.2)	30	[6]	[27]	[12]	98	235	UT	0.8	OpenLong	(4)	19	19	14	20	2,98	56
39	Jan/5	9	15.02	14.81	14.59(0.09)	14.67(0.33)	14.77(0.23)	14.92	-0.3	-4	51(3.8)	0	[3]	[13]	[11]	91	195	RG	0.9	SmallShort?	(4)	7	19	12	20	1.9,93	56
40	Jan/4	15	15.04	14.79	14.58(0.16)	14.62(0.3)	14.74(-0.03)	14.83	-0.6	-6	47(2.4)	-10	[5]	[4]	[8]	76	0	RG	0.6	Wait?	(4)	-1	9	14	20	1.6,86	47

41	Jan/4	14	15.04	14.79	14.56(0.2)	14.58(0.27)	14.74(0.27)	14.79	-0.7	-6	45(-1)	-0	[6]	[13]	[3]	55	28	RG	0.3	Wait	(4)	9	4	-3	20	1.4,70	47
42	Jan/4	13	15.04	14.79	14.53(0.18)	14.54(0.23)	14.7(0.6)	14.77	-0.7	-6	46(-0.6)	25	[6]	[23]	[19]	55	139	UT	0.4	OpenLong	(4)	19	43	-6	20	1.5,67	47
43	Jan/4	12	15.04	14.79	14.5(0.1)	14.51(0.11)	14.61(0.24)	14.57	-1.3	-6	46(-2.5)	-35	[3]	[9]	[-10]	33	9	CR	-0.2	HoldShort	(4)	8	-35	7	7	0.4,73	47
44	Jan/4	11	15.04	14.79	14.49(0.21)	14.49(0.04)	14.57(0.44)	14.73	-0.9	-6	49(2.3)	5	[7]	[15]	[6]	65	72	RG	0.9	SmallShort	(7)	14	-30	36	20	1.4,80	47
45	Jan/4	10	15.04	14.79	14.46(0.18)	14.48(0.12)	14.51(0.71)	14.87	-0.5	-6	46(7.4)	25	[6]	[25]	[38]	73	277	UT	2.2	OpenLong	(7)	23	65	33	20	2.5,60	47

46	Jan/4	9	15.04	14.79	14.43(0.05)	14.46(-0.11)	14.41(0.2)	14.57	-1.3	-6	39(0.4)	10	[2]	[4]	[25]	13	100	RG	1.1	SmallShort?	(2)	6	53	12	20	1,38	47
47	Dec/31	15	15.08	14.82	14.42(-0.09)	14.48(-0.13)	14.38(-0.15)	14.33	-1.8	-7	39(3.7)	-50	[-3]	[-10]	[-9]	-42	-9	DT	-0.4	OpenShort?	(0)	-5	-11	-7	-20	-0.6,23	39
48	Dec/31	14	15.08	14.82	14.43(-0.13)	14.5(-0.1)	14.4(-0.1)	14.38	-1.7	-7	35(-2.5)	-50	[-4]	[-8]	[-3]	-26	74	DT	-0.1	OpenShort	(-2)	-3	-2	-9	-14	-0.3,32	39
49	Dec/31	13	15.08	14.82	14.45(-0.1)	14.51(-0.15)	14.41(-0.36)	14.39	-1.6	-7	37(-4.3)	-50	[-3]	[-17]	[-5]	-22	-31	DT	-0.1	OpenShort	(-2)	-12	2	-7	-20	-0.4,38	39
50	Dec/31	12	15.08	14.82	14.46(-0.19)	14.53(-0.04)	14.46(-0.4)	14.38	-1.7	-7	42(-4.4)	-50	[-6]	[-17]	[-9]	-21	32	DT	-0.5	OpenShort	(-4)	-13	-13	-7	-20	-0.5,42	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI