ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 12, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $18.8200 One month high (close): $23.4600

ATRA Daily Change: -0.3% Daily StdDev 4.23% ATRA EMA_5_Trend: 0.61% 10Minute StdDev: $0

Latest Price : $19.83(-0.3%)

Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 12, 2021
1	Jan/12	11	21.02	19.84	20.3(0.06)	20.31(-0.1)	20.14(-0.52)	20.11	-0.7	-14	19(-2.1)	-50	[1]	[-15]	[0]	-59	-278	RG	-0.1	Wait	(0)	-12	19	-17	-20	-0.8,11	28
Daily Trend: % Up Forces: 20.3(hourly_sma_20 0.94%) Down Forces: 19.84(daily_ema_10 -1.34%) Support Levels: Resistance Levels: 20.31(hourly_sma_10 0.99%) 21.02(daily_ema_20 4.53%)

2	Jan/12	10	21.02	19.84	20.29(0.07)	20.33(-0.13)	20.25(-0.52)	19.95	-0.8	-14	21(-4)	-50	[2]	[-15]	[-22]	-75	-371	DR	-1.1	HoldShort	(1)	-12	-26	-31	-20	-1.3,8	28
3	Jan/12	9	21.02	19.84	20.28(0.21)	20.36(0.04)	20.36(-0.18)	20.17	-0.7	-14	25(-3.5)	-45	[5]	[-4]	[-12]	-36	-305	DR	-0.6	OpenShort?	(2)	-4	-1	-28	-20	-0.3,22	28
4	Jan/11	15	21.22	19.95	20.24(0.21)	20.35(-0.18)	20.4(-0.36)	20.18	-0.7	-15	28(-5.8)	-50	[5]	[-12]	[-9]	-9	-327	DR	-0.6	OpenShort?	(5)	-9	-14	-18	-20	-0.2,46	38
5	Jan/11	14	21.22	19.95	20.2(0.39)	20.39(-0.21)	20.47(-0.02)	20.3	-0.7	-15	34(-3.8)	-25	[9]	[-3]	[-13]	17	-339	DR	-0.4	OpenShort	(6)	-1	-38	-6	5	0.2,62	38

6	Jan/11	13	21.22	19.95	20.12(0.39)	20.43(-0.01)	20.47(0.26)	20.63	-0.4	-15	38(0)	15	[9]	[6]	[12]	47	-72	UT	0.3	OpenLong	(12)	6	15	-3	20	1,72	38
7	Jan/11	12	21.22	19.95	20.04(0.25)	20.43(0.08)	20.42(0.31)	20.5	-0.5	-15	38(-0.2)	-15	[6]	[7]	[6]	45	59	RG	0.2	Wait	(8)	7	15	1	10	0.9,72	38
8	Jan/11	11	21.22	19.95	19.99(0.24)	20.41(0.13)	20.36(0.27)	20.37	-0.6	-15	38(0.2)	-45	[6]	[7]	[-11]	36	19	CR	0	HoldShort	(6)	6	-22	-2	-20	0.7,68	38
9	Jan/11	10	21.22	19.95	19.94(0.24)	20.38(0.28)	20.31(0.05)	20.56	-0.5	-15	38(0.1)	-15	[6]	[3]	[9]	56	84	RG	0.5	Wait	(7)	1	31	3	-20	1.2,76	38
10	Jan/11	9	21.22	19.95	19.89(0.25)	20.32(0.17)	20.3(-0.45)	20.3	-0.7	-15	38(-2.2)	-50	[6]	[-10]	[-5]	43	-150	DR	0	OpenShort?	(5)	-11	-5	-3	-20	0.8,73	38

11	Jan/8	15	21.42	20.16	19.84(0.37)	20.29(0.22)	20.39(-0.27)	20.34	-0.7	-14	40(2.8)	-15	[9]	[-4]	[2]	43	-181	RG	-0.1	Wait?	(7)	-6	17	-14	-10	0.9,70	39
12	Jan/8	14	21.42	20.16	19.77(0.26)	20.25(0.27)	20.45(-0.1)	20.2	-0.8	-14	37(0.3)	-40	[6]	[0]	[-7]	46	-64	DR	-0.4	OpenShort	(8)	-2	10	-20	-20	0.8,76	39
13	Jan/8	13	21.42	20.16	19.72(0.2)	20.2(0.39)	20.47(0.04)	20.12	-0.9	-14	37(0.5)	-50	[5]	[5]	[-27]	53	8	CR	-0.6	HoldShort	(5)	1	-48	-19	-20	0.7,85	39
14	Jan/8	12	21.42	20.16	19.68(0.24)	20.12(0.55)	20.46(0.56)	20.53	-0.6	-14	37(2.2)	-40	[6]	[19]	[-7]	86	330	CR	0.1	OpenShort	(7)	13	-27	-6	20	1.6,96	39
15	Jan/8	11	21.42	20.16	19.63(0.33)	20.01(1)	20.35(0.84)	20.76	-0.4	-14	34(4.5)	15	[8]	[32]	[12]	105	463	UT	0.8	HoldLong	(9)	20	17	2	20	2.2,100	39

16	Jan/8	10	21.42	20.16	19.56(0.27)	19.81(0.79)	20.18(0.67)	20.61	-0.5	-14	30(4.6)	5	[6]	[25]	[21]	110	440	RG	1	SmallShort	(7)	16	33	6	20	2.4,100	39
17	Jan/8	9	21.42	20.16	19.51(0.24)	19.65(0.44)	20.04(0.6)	20.33	-0.7	-14	25(3.1)	5	[6]	[19]	[21]	105	332	RG	0.8	SmallShort?	(6)	14	31	4	20	2.2,100	39
18	Jan/7	15	21.55	20.35	19.46(0.11)	19.56(0.3)	19.92(0.69)	20.07	-0.9	-16	22(2.9)	-10	[3]	[18]	[15]	98	373	RG	0.5	Wait?	(4)	16	14	4	20	1.9,100	33
19	Jan/7	14	21.55	20.35	19.44(0.07)	19.5(0.19)	19.78(0.54)	19.95	-1	-16	19(0.8)	-25	[2]	[12]	[11]	93	323	RG	0.6	Wait	(2)	13	2	11	20	1.7,100	33
20	Jan/7	13	21.55	20.35	19.43(0.06)	19.46(0.33)	19.67(1.17)	19.93	-1	-16	18(0.2)	-10	[1]	[29]	[12]	93	494	RG	0.9	SmallShort	(1)	28	-1	32	20	1.7,100	33

21	Jan/7	12	21.55	20.35	19.42(0.03)	19.4(0.58)	19.44(0.91)	19.94	-1	-16	18(0.1)	-10	[1]	[26]	[23]	87	466	RG	1.7	SmallShort	(1)	22	28	36	20	1.8,92	33
22	Jan/7	11	21.55	20.35	19.41(-0.08)	19.29(0.26)	19.26(0.26)	19.71	-1.2	-16	18(-1.7)	-20	[-2]	[6]	[28]	59	296	UR	1.6	SmallShort	(-1)	6	41	45	20	1,84	33
23	Jan/7	10	21.55	20.35	19.42(-0.21)	19.29(0)	19.21(-0.06)	19.38	-1.4	-16	20(-1.9)	-50	[-5]	[-6]	[6]	-2	176	DP	0.5	OpenShort	(-4)	-1	-2	15	20	-0.1,51	33
24	Jan/7	9	21.55	20.35	19.46(-0.19)	19.24(-0.08)	19.22(-0.16)	19.4	-1.4	-16	22(-0.2)	-30	[-5]	[-9]	[32]	-22	120	DP	0.5	OpenShort?	(-4)	-4	78	-6	20	-0.2,33	33
25	Jan/6	15	21.83	20.58	19.5(-0.23)	19.26(-0.3)	19.25(-0.51)	18.79	-1.9	-19	22(2.2)	-50	[-6]	[-22]	[-23]	-75	-255	DT	-1.3	OpenShort?	(-10)	-12	-31	-20	-20	-2,25	18

26	Jan/6	14	21.83	20.58	19.54(-0.16)	19.32(-0.2)	19.35(0.2)	19.04	-1.8	-19	20(1.3)	-50	[-4]	[-3]	[-22]	-46	-51	DT	-1	OpenShort	(-4)	5	-49	-9	-20	-1.6,44	18
27	Jan/6	13	21.83	20.58	19.57(-0.07)	19.32(0)	19.31(0.21)	19.44	-1.5	-19	18(0.1)	-50	[-2]	[0]	[6]	-5	56	UR	0.5	SmallShort	(-1)	5	0	21	20	-0.5,58	18
28	Jan/6	12	21.83	20.58	19.58(-0.06)	19.36(-0.08)	19.27(0.06)	19.44	-1.5	-19	18(0.1)	-50	[-1]	[-4]	[5]	-15	5	DP	0.6	OpenShort	(-1)	1	-15	33	20	-0.5,48	18
29	Jan/6	11	21.83	20.58	19.59(-0.04)	19.38(-0.05)	19.27(0)	19.56	-1.4	-19	18(-1.1)	-25	[-1]	[-5]	[22]	-20	22	DP	1.1	OpenShort	(0)	0	36	22	20	-0.1,33	18
30	Jan/6	10	21.83	20.58	19.6(-0.19)	19.39(-0.25)	19.26(-0.15)	19.27	-1.6	-19	19(-0.4)	-40	[-5]	[-12]	[18]	-67	-15	DP	0	OpenShort	(-2)	-4	52	3	5	-1.1,11	18

31	Jan/6	9	21.83	20.58	19.64(-0.31)	19.44(-0.52)	19.29(-0.6)	18.86	-1.9	-19	20(1.8)	-50	[-7]	[-27]	[-25]	-113	-241	DT	-1.4	HoldShort?	(-9)	-14	-46	-17	-20	-2.5,0	18
32	Jan/5	15	22.2	20.96	19.7(-0.27)	19.54(-0.36)	19.41(-0.2)	19.23	-1.8	-16	18(0.2)	-50	[-7]	[-14]	[-9]	-86	-18	DT	-0.6	HoldShort?	(-6)	-5	-18	-0	-20	-1.7,7	18
33	Jan/5	14	22.2	20.96	19.75(-0.28)	19.61(-0.36)	19.45(-0.22)	19.38	-1.7	-16	18(-0.3)	-50	[-7]	[-14]	[-8]	-76	36	DT	-0.2	HoldShort	(-5)	-5	-22	3	-10	-1.3,7	18
34	Jan/5	13	22.2	20.96	19.81(-0.17)	19.68(-0.3)	19.49(-0.14)	19.56	-1.6	-16	18(-0.8)	-50	[-4]	[-11]	[10]	-63	8	DP	0.2	OpenShort	(-6)	-3	18	8	20	-0.8,7	18
35	Jan/5	12	22.2	20.96	19.84(-0.25)	19.74(-0.16)	19.52(-0.36)	19.41	-1.7	-16	19(0)	-50	[-6]	[-15]	[-11]	-85	-61	DT	-0.4	HoldShort	(-6)	-9	-5	-6	-20	-1.4,0	18

36	Jan/5	11	22.2	20.96	19.89(-0.23)	19.77(-0.08)	19.59(-0.44)	19.45	-1.6	-16	19(-0.3)	-50	[-6]	[-16]	[-9]	-84	-99	DT	-0.4	HoldShort	(-5)	-11	1	-11	-20	-1.4,1	18
37	Jan/5	10	22.2	20.96	19.94(-0.24)	19.79(-0.08)	19.68(-0.46)	19.44	-1.7	-16	19(-0.1)	-50	[-6]	[-17]	[-17]	-86	-125	DT	-0.8	HoldShort	(-6)	-11	-20	-15	-20	-1.6,4	18
38	Jan/5	9	22.2	20.96	19.99(-0.23)	19.79(0)	19.77(-0.5)	19.6	-1.6	-16	19(-1.3)	-50	[-6]	[-17]	[-11]	-68	-95	DT	-0.5	OpenShort?	(-6)	-12	-11	-14	-20	-1.2,12	18
39	Jan/4	15	22.48	21.22	20.04(-0.25)	19.81(0.02)	19.87(-0.45)	19.69	-1.6	-15	21(1.4)	-50	[-6]	[-15]	[-10]	-51	-32	DT	-0.5	OpenShort?	(-6)	-11	-10	-11	-20	-1,24	17
40	Jan/4	14	22.48	21.22	20.09(-0.16)	19.81(-0.13)	19.96(0.04)	19.77	-1.5	-15	19(0.4)	-50	[-4]	[-4]	[-3]	-41	11	DT	-0.6	OpenShort	(-6)	1	-13	-10	20	-0.9,32	17

41	Jan/4	13	22.48	21.22	20.12(-0.11)	19.84(-0.1)	19.95(0.28)	19.88	-1.5	-15	19(0)	-50	[-3]	[2]	[0]	-25	60	RG	-0.2	Wait	(-4)	7	-4	1	15	-0.7,43	17
42	Jan/4	12	22.48	21.22	20.14(-0.13)	19.86(-0.18)	19.89(0.24)	19.91	-1.4	-15	19(0.1)	-50	[-3]	[0]	[1]	-18	82	UR	0.1	SmallShort	(-2)	6	-23	20	20	-0.7,50	17
43	Jan/4	11	22.48	21.22	20.17(-0.04)	19.9(-0.15)	19.84(0.46)	20.1	-1.3	-15	19(-0.3)	-30	[-1]	[6]	[11]	-12	129	UR	0.8	SmallShort	(-1)	11	-5	27	20	-0.2,43	17
44	Jan/4	10	22.48	21.22	20.18(-0.08)	19.93(-0.09)	19.75(0.5)	20.14	-1.3	-15	19(-1.4)	-10	[-2]	[8]	[29]	-29	185	UR	1.2	SmallShort	(-1)	12	50	20	20	-0.1,24	17
45	Jan/4	9	22.48	21.22	20.2(-0.25)	19.95(-0.29)	19.65(-0.35)	19.73	-1.5	-15	20(-0.9)	-50	[-6]	[-16]	[4]	-77	-67	DP	0.2	OpenShort?	(-5)	-8	17	5	-20	-1.3,6	17

46	Dec/31	15	22.7	21.47	20.25(-0.34)	20.01(-0.38)	19.72(-0.53)	19.59	-1.9	-15	21(-2.8)	-50	[-8]	[-22]	[-6]	-94	-121	DT	-0.3	HoldShort?	(-8)	-13	-9	-0	-20	-1.8,1	18
47	Dec/31	14	22.7	21.47	20.32(-0.4)	20.09(-0.4)	19.83(-0.6)	19.66	-1.8	-15	24(-2.8)	-50	[-10]	[-25]	[-6]	-89	-69	DT	-0.4	HoldShort	(-8)	-14	4	-5	-20	-1.6,1	18
48	Dec/31	13	22.7	21.47	20.4(-0.49)	20.17(-0.46)	19.95(-0.8)	19.63	-1.8	-15	27(-3.3)	-50	[-12]	[-31]	[-12]	-93	-92	DT	-0.7	HoldShort	(-9)	-19	-2	-31	-20	-1.7,0	18
49	Dec/31	12	22.7	21.47	20.5(-0.55)	20.26(-0.56)	20.11(-0.66)	19.65	-1.8	-15	30(-2.9)	-50	[-13]	[-29]	[-31]	-93	-21	DT	-0.9	HoldShort	(-13)	-16	-51	-31	-20	-1.7,0	18
50	Dec/31	11	22.7	21.47	20.61(-0.49)	20.37(-0.19)	20.24(-0.29)	20.08	-1.6	-15	33(-3.8)	-50	[-12]	[-15]	[-12]	-74	158	DT	-0.3	OpenShort	(-11)	-7	-5	-25	-20	-1,1	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI