|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $46.9100 One month high (close): $59.6400
APPS Daily Change: 8.34% Daily StdDev 5.68% APPS EMA_5_Trend: 1.13% 10Minute StdDev: $0
Latest Price : $54.91(8.34%) | Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 0.4
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 12 | 53.67 | 52.91 | 51.73(0.07) | 51.49(0.21) | 51.38(0.48) | 52.3 | -0.4 | | 1 | 20(0.4) | 40 | [1] | [11] | [12] | 32 | 159 | UT | 1.3 | OpenLong | | (3) | 9 | 5 | 35 | 20 | 0.8,62 | 45 | Sample size 49 Avg positive next hour return: 0.46%(57%) Avg negative next hour return: -0.6%(43%)
Daily Trend: %
Up Forces: 53.67(daily_ema_20 2.62%)
Down Forces:
Support Levels: 51.73(weak_hourly_sma_20 -1.09%) 51.49(weak_hourly_sma_10 -1.55%)
Resistance Levels: 52.91(weak_daily_ema_10 1.17%)
|
| | | 2 | Jan/12 | 11 | 53.67 | 52.91 | 51.69(0.03) | 51.38(0.08) | 51.14(0.3) | 52.16 | -0.4 | | 1 | 20(0.2) | 50 | [1] | [7] | [29] | 3 | 133 | UT | 1.5 | OpenLong | | (1) | 5 | 52 | 29 | 20 | 0.7,35 | 45 | | 3 | Jan/12 | 10 | 53.67 | 52.91 | 51.67(-0.12) | 51.34(-0.21) | 50.99(-0.3) | 50.72 | -0.9 | | 1 | 20(1) | -10 | [-2] | [-7] | [-7] | -82 | -137 | DT | -0.4 | HoldShort | | (-2) | -5 | -10 | -7 | -20 | -1.4,3 | 45 | | 4 | Jan/12 | 9 | 53.67 | 52.91 | 51.73(-0.09) | 51.45(-0.12) | 51.14(-0.33) | 51 | -0.8 | | 1 | 19(0.5) | 0 | [-2] | [-7] | [-2] | -74 | -129 | RG | -0.2 | Wait? | | (-2) | -6 | 9 | -13 | -20 | -1.1,4 | 45 | | 5 | Jan/11 | 15 | 53.14 | 52.95 | 51.77(-0.08) | 51.51(-0.28) | 51.31(-0.58) | 50.74 | -0.6 | | 0 | 18(-3.8) | -25 | [-1] | [-14] | [-12] | -84 | -265 | DT | -0.9 | HoldShort? | | (-2) | -10 | -12 | -21 | -20 | -1.6,6 | 40 | | | | |
| 6 | Jan/11 | 14 | 53.14 | 52.95 | 51.81(0.2) | 51.65(-0.25) | 51.61(-0.04) | 51.07 | -0.6 | | 0 | 22(-2.6) | 20 | [4] | [-3] | [-9] | -62 | -347 | DR | -0.7 | OpenShort | | (-1) | -1 | -12 | -16 | -20 | -0.9,11 | 40 | | 7 | Jan/11 | 13 | 53.14 | 52.95 | 51.71(0.17) | 51.78(-0.41) | 51.63(-0.13) | 51.4 | -0.5 | | 0 | 25(-1.1) | 10 | [3] | [-7] | [-1] | -36 | -256 | DR | -0.2 | OpenShort | | (4) | -2 | -4 | -14 | 20 | -0.3,22 | 40 | | 8 | Jan/11 | 12 | 53.14 | 52.95 | 51.62(0.11) | 51.99(-0.29) | 51.7(-0.11) | 51.51 | -0.4 | | 0 | 26(-0.7) | -5 | [2] | [-6] | [-5] | -20 | -156 | DR | -0.2 | OpenShort | | (4) | -2 | -11 | -3 | -8 | -0.1,33 | 40 | | 9 | Jan/11 | 11 | 53.14 | 52.95 | 51.56(0.13) | 52.14(0.11) | 51.75(0.06) | 51.82 | -0.4 | | 0 | 27(-2) | -5 | [2] | [1] | [-12] | -14 | -59 | CR | 0.1 | HoldShort | | (3) | 1 | -15 | -8 | -20 | 0.3,29 | 40 | | 10 | Jan/11 | 10 | 53.14 | 52.95 | 51.49(0.25) | 52.08(0.23) | 51.72(0.04) | 52.24 | -0.2 | | 0 | 29(-1.4) | 30 | [4] | [2] | [9] | 6 | -78 | UT | 0.5 | OpenLong | | (4) | 1 | 38 | -7 | -20 | 0.7,38 | 40 | | | | |
| 11 | Jan/11 | 9 | 53.14 | 52.95 | 51.36(0.16) | 51.96(-0.09) | 51.7(-0.45) | 51.19 | -0.5 | | 0 | 30(-2.1) | -15 | [3] | [-10] | [-15] | -12 | -291 | DR | -0.5 | OpenShort? | | (3) | -8 | -19 | -13 | -20 | -0.2,43 | 40 | | 12 | Jan/8 | 15 | 52.8 | 53.71 | 51.28(0.24) | 51.96(0) | 51.93(-0.68) | 51.73 | -0.2 | | 4 | 32(4.2) | 20 | [4] | [-12] | [-6] | 9 | -307 | DR | -0.2 | OpenShort? | | (4) | -12 | -3 | -14 | -20 | 0.4,49 | 51 | | 13 | Jan/8 | 14 | 52.8 | 53.71 | 51.16(-0.02) | 52.01(-0.01) | 52.29(-0.44) | 51.8 | -0.2 | | 4 | 28(-0.1) | 10 | [-0] | [-9] | [-2] | 26 | 43 | RG | -0.4 | Wait | | (5) | -8 | 6 | -14 | -20 | 0.5,63 | 51 | | 14 | Jan/8 | 13 | 52.8 | 53.71 | 51.17(-0.02) | 52.02(-0.03) | 52.52(0.14) | 51.64 | -0.3 | | 4 | 28(-0.2) | -0 | [-0] | [2] | [-13] | 27 | 144 | RG | -0.7 | Wait | | (-1) | 3 | -17 | -21 | -20 | 0.4,67 | 51 | | 15 | Jan/8 | 12 | 52.8 | 53.71 | 51.18(0.01) | 52.04(0.13) | 52.45(0.43) | 52.13 | -0.2 | | 4 | 28(-0.1) | 10 | [0] | [8] | [-4] | 51 | 282 | CR | -0.3 | HoldShort | | (0) | 8 | -8 | -6 | -8 | 0.8,81 | 51 | | | | |
| 16 | Jan/8 | 11 | 52.8 | 53.71 | 51.18(0) | 51.97(0.65) | 52.23(0.29) | 52.37 | -0.1 | | 4 | 28(-0.2) | -10 | [0] | [10] | [-17] | 67 | 301 | CR | 0.1 | HoldShort | | (1) | 5 | -39 | 12 | -20 | 1,92 | 51 | | 17 | Jan/8 | 10 | 52.8 | 53.71 | 51.17(0.1) | 51.64(0.76) | 52.08(0.68) | 53.5 | 0.2 | | 4 | 28(1.4) | 50 | [2] | [19] | [17] | 89 | 526 | UT | 1.1 | OpenLong | | (2) | 12 | 18 | 21 | 20 | 1.9,91 | 51 | | 18 | Jan/8 | 9 | 52.8 | 53.71 | 51.12(0.03) | 51.25(0.52) | 51.73(0.42) | 52.98 | 0 | | 4 | 27(0.6) | 50 | [1] | [12] | [33] | 70 | 436 | UT | 1.1 | OpenLong? | | (1) | 8 | 62 | 9 | 20 | 1.6,80 | 51 | | 19 | Jan/7 | 15 | 52.32 | 54.19 | 51.1(-0.14) | 50.98(0.15) | 51.51(-0.23) | 51.25 | -0.2 | | 5 | 26(2.8) | 10 | [-3] | [-5] | [1] | 30 | 112 | RG | -0.2 | Wait? | | (-3) | -4 | 8 | -5 | -6 | 0.1,77 | 58 | | 20 | Jan/7 | 14 | 52.32 | 54.19 | 51.17(-0.13) | 50.9(0.27) | 51.63(-0.16) | 51.03 | -0.3 | | 5 | 24(-0.4) | -5 | [-2] | [-2] | [-11] | 27 | 57 | RG | -0.5 | Wait | | (-3) | -3 | -21 | -4 | -20 | -0.1,79 | 58 | | | | |
| 21 | Jan/7 | 13 | 52.32 | 54.19 | 51.24(-0.06) | 50.76(0.41) | 51.71(1.01) | 51.62 | -0.1 | | 5 | 24(-0.8) | 40 | [-1] | [20] | [3] | 42 | 375 | UR | -0.1 | SmallShort | | (-2) | 18 | -5 | 11 | 20 | 0.3,84 | 58 | | 22 | Jan/7 | 12 | 52.32 | 54.19 | 51.27(-0.1) | 50.55(0.49) | 51.19(0.82) | 51.76 | -0.1 | | 5 | 25(-0.2) | 40 | [-2] | [17] | [7] | 44 | 399 | UR | 0.5 | SmallShort | | (-1) | 15 | -5 | 23 | 20 | 0.4,84 | 58 | | 23 | Jan/7 | 11 | 52.32 | 54.19 | 51.32(-0.03) | 50.3(-0.04) | 50.77(0.62) | 51.9 | -0.1 | | 5 | 25(-1.2) | 50 | [-1] | [9] | [25] | 40 | 289 | UR | 0.9 | SmallShort | | (-2) | 11 | 3 | 38 | 20 | 0.5,77 | 58 | | 24 | Jan/7 | 10 | 52.32 | 54.19 | 51.33(-0.15) | 50.32(-0.01) | 50.46(0.56) | 51.83 | -0.1 | | 5 | 26(-2.4) | 50 | [-3] | [8] | [25] | 9 | 383 | UR | 1 | SmallShort | | (-1) | 10 | 13 | 21 | 20 | 0.4,49 | 58 | | 25 | Jan/7 | 9 | 52.32 | 54.19 | 51.41(-0.25) | 50.32(-0.11) | 50.18(0.73) | 51.47 | -0.2 | | 5 | 29(-4.4) | 50 | [-4] | [10] | [47] | -24 | 429 | UR | 0.9 | SmallShort? | | (-3) | 13 | 92 | 9 | 20 | 0,26 | 58 | | | | |
| 26 | Jan/6 | 15 | 51.97 | 54.96 | 51.54(-0.61) | 50.38(-0.64) | 49.82(-0.18) | 49.03 | -0.5 | | 6 | 33(0.1) | -45 | [-11] | [-14] | [-13] | -75 | 59 | DT | -0.5 | HoldShort? | | (-10) | -3 | -23 | -5 | -20 | -1.5,13 | 57 | | 27 | Jan/6 | 14 | 51.97 | 54.96 | 51.86(-0.67) | 50.7(-0.56) | 49.91(0.15) | 49.65 | -0.4 | | 6 | 33(-2.7) | -30 | [-12] | [-7] | [-9] | -55 | 261 | DT | -0.1 | OpenShort | | (-11) | 3 | -24 | 8 | -20 | -1.2,25 | 57 | | 28 | Jan/6 | 13 | 51.97 | 54.96 | 52.21(-0.59) | 50.99(-0.46) | 49.83(-0.7) | 50.3 | -0.3 | | 6 | 36(-2.2) | -25 | [-11] | [-21] | [1] | -51 | 38 | DP | 0.2 | OpenShort | | (-12) | -13 | -6 | 12 | 6 | -1,24 | 57 | | 29 | Jan/6 | 12 | 51.97 | 54.96 | 52.52(-0.58) | 51.23(-0.4) | 50.18(-0.56) | 50.46 | -0.3 | | 6 | 38(-1.6) | -5 | [-10] | [-18] | [11] | -59 | 40 | RG | 0.1 | Wait | | (-11) | -10 | 30 | 13 | -20 | -1,16 | 57 | | 30 | Jan/6 | 11 | 51.97 | 54.96 | 52.83(-0.65) | 51.44(-0.52) | 50.46(-0.94) | 49.64 | -0.4 | | 6 | 39(-0.4) | -40 | [-12] | [-26] | [-10] | -80 | -197 | DT | -0.4 | HoldShort | | (-13) | -17 | 5 | -3 | -20 | -1.4,5 | 57 | | | | |
| 31 | Jan/6 | 10 | 51.97 | 54.96 | 53.17(-0.71) | 51.71(-0.53) | 50.94(-1.08) | 49.51 | -0.4 | | 6 | 40(1) | -45 | [-13] | [-29] | [-13] | -87 | -260 | DT | -0.6 | HoldShort | | (-13) | -19 | 9 | -3 | -20 | -1.6,3 | 57 | | 32 | Jan/6 | 9 | 51.97 | 54.96 | 53.55(-0.7) | 51.98(-0.68) | 51.5(-1.23) | 49.26 | -0.5 | | 6 | 39(3) | -45 | [-13] | [-33] | [-52] | -99 | -419 | DT | -1 | OpenShort? | | (-14) | -22 | -98 | -7 | -20 | -2,1 | 57 | | 33 | Jan/5 | 15 | 51.74 | 55.9 | 53.93(-0.4) | 52.34(-0.02) | 52.14(-0.25) | 52.04 | 0.1 | | 11 | 36(1) | 15 | [-7] | [-7] | [0] | -71 | -18 | RG | -0 | Wait? | | (-9) | -5 | 6 | 1 | -20 | -0.9,2 | 63 | | 34 | Jan/5 | 14 | 51.74 | 55.9 | 54.15(-0.46) | 52.35(-0.26) | 52.27(-0.27) | 51.87 | 0 | | 11 | 35(-0.5) | 5 | [-8] | [-10] | [-3] | -77 | -34 | RG | -0.2 | Wait | | (-8) | -5 | -5 | -2 | -15 | -1.1,1 | 63 | | 35 | Jan/5 | 13 | 51.74 | 55.9 | 54.4(-0.49) | 52.49(-0.41) | 52.41(-0.13) | 52.01 | 0 | | 11 | 35(0.6) | 5 | [-9] | [-9] | [-2] | -77 | 6 | RG | -0.2 | Wait | | (-9) | -2 | -10 | -0 | 20 | -1.2,3 | 63 | | | | |
| 36 | Jan/5 | 12 | 51.74 | 55.9 | 54.67(-0.4) | 52.71(-0.57) | 52.48(0.01) | 52.3 | 0.1 | | 11 | 35(1) | 20 | [-7] | [-8] | [4] | -73 | -33 | RG | -0.1 | Wait | | (-9) | 0 | -7 | 3 | 20 | -1.2,7 | 63 | | 37 | Jan/5 | 11 | 51.74 | 55.9 | 54.89(-0.33) | 53.01(-0.78) | 52.47(-0.12) | 52.5 | 0.1 | | 11 | 34(1.2) | 35 | [-6] | [-12] | [7] | -72 | -141 | RG | 0 | Wait | | (-8) | -2 | -6 | 5 | 20 | -1.2,8 | 63 | | 38 | Jan/5 | 10 | 51.74 | 55.9 | 55.07(-0.26) | 53.43(-0.72) | 52.53(0.19) | 52.67 | 0.2 | | 11 | 33(1.4) | 45 | [-5] | [-5] | [6] | -76 | -135 | RG | 0.1 | Wait | | (-6) | 3 | 3 | 5 | 20 | -1.3,7 | 63 | | 39 | Jan/5 | 9 | 51.74 | 55.9 | 55.21(-0.23) | 53.82(-0.73) | 52.43(-0.26) | 52.58 | 0.1 | | 11 | 31(1.2) | 30 | [-4] | [-13] | [2] | -81 | -317 | RG | 0.1 | Wait? | | (-5) | -5 | 9 | 2 | -14 | -1.4,4 | 63 | | 40 | Jan/4 | 15 | 51.32 | 56.46 | 55.34(-0.15) | 54.22(-0.77) | 52.57(-0.69) | 52.33 | 0.2 | | 14 | 30(2.1) | 25 | [-3] | [-20] | [-5] | -87 | -562 | RG | -0.1 | Wait? | | (-5) | -13 | 1 | 4 | -20 | -1.7,6 | 69 | | | | |
| 41 | Jan/4 | 14 | 51.32 | 56.46 | 55.42(-0.05) | 54.64(-0.86) | 52.93(-1.16) | 52.29 | 0.2 | | 14 | 28(-0.1) | 10 | [-1] | [-29] | [-17] | -90 | -794 | RG | -0.4 | Wait | | (-3) | -21 | -17 | -8 | -20 | -1.8,5 | 69 | | 42 | Jan/4 | 13 | 51.32 | 56.46 | 55.45(0.05) | 55.11(-0.74) | 53.55(-1.43) | 52.78 | 0.2 | | 14 | 28(-0.4) | 25 | [1] | [-32] | [-8] | -86 | -882 | DR | -0.4 | HoldShort | | (0) | -26 | 21 | -20 | -20 | -1.6,4 | 69 | | 43 | Jan/4 | 12 | 51.32 | 56.46 | 55.42(-0.02) | 55.52(-0.76) | 54.33(-1.58) | 52.18 | 0.1 | | 14 | 28(0) | 25 | [-0] | [-35] | [-39] | -98 | -944 | RG | -1.2 | SmallLong | | (0) | -29 | -37 | -36 | -20 | -1.9,0 | 69 | | 44 | Jan/4 | 11 | 51.32 | 56.46 | 55.43(0.09) | 55.95(-0.64) | 55.2(-1.19) | 53.25 | 0.3 | | 14 | 28(-0.6) | 20 | [2] | [-27] | [-33] | -66 | -771 | DR | -1.1 | OpenShort | | (1) | -21 | -31 | -40 | -20 | -1.2,14 | 69 | | 45 | Jan/4 | 10 | 51.32 | 56.46 | 55.38(0.14) | 56.31(-0.56) | 55.86(-0.87) | 54.17 | 0.5 | | 14 | 29(-1.3) | 25 | [3] | [-20] | [-30] | -26 | -568 | DR | -0.9 | OpenShort | | (4) | -16 | -40 | -27 | -20 | -0.7,42 | 69 | | | | |
| 46 | Jan/4 | 9 | 51.32 | 56.46 | 55.3(0.25) | 56.63(-0.24) | 56.35(-0.57) | 55.37 | 0.7 | | 14 | 30(-0.2) | 30 | [5] | [-11] | [-24] | 11 | -376 | DR | -0.5 | OpenShort? | | (5) | -10 | -42 | -15 | -20 | 0,61 | 69 | | 47 | Dec/31 | 15 | 50.85 | 56.63 | 55.16(0.23) | 56.77(0.1) | 56.67(-0.07) | 56.66 | 0.9 | | 19 | 30(2) | 50 | [4] | [3] | [-3] | 53 | 30 | CR | -0 | HoldShort? | | (7) | -1 | 3 | -2 | -20 | 0.8,83 | 78 | | 48 | Dec/31 | 14 | 50.85 | 56.63 | 55.03(0.02) | 56.71(0.18) | 56.71(0.04) | 56.57 | 0.9 | | 19 | 28(-0.2) | 45 | [0] | [5] | [-1] | 54 | 269 | CR | -0.1 | HoldShort | | (5) | 1 | 1 | 18 | -20 | 0.8,84 | 78 | | 49 | Dec/31 | 13 | 50.85 | 56.63 | 55.02(-0.03) | 56.61(0.26) | 56.69(-0.11) | 56.55 | 0.9 | | 19 | 29(-0.2) | 35 | [-1] | [3] | [-2] | 57 | 280 | RG | -0.1 | Wait | | (0) | -2 | -1 | 19 | -20 | 0.8,87 | 78 | | 50 | Dec/31 | 12 | 50.85 | 56.63 | 55.04(-0.02) | 56.46(0.46) | 56.75(-0.28) | 56.59 | 0.9 | | 19 | 29(-0.1) | 25 | [-0] | [2] | [-7] | 59 | 231 | RG | -0.1 | Wait | | (-1) | -5 | -13 | 20 | -20 | 0.8,89 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|