EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $65.8200 One month high (close): $69.2900

EWJ Daily Change: -0.94% Daily StdDev 1.01% EWJ EMA_5_Trend: 0.56% 10Minute StdDev: $0.4553

Latest Price : $68.64(-0.94%)

Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($0.1) Mon. Jan 11, 2021($0.2) Fri. Jan 8, 2021($0.5) Thu. Jan 7, 2021($0.2) Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.3) Mon. Jan 4, 2021($0.3)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.17%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	10	66.98	67.74	68.41(0.06)	68.8(0.11)	68.74(-0.1)	68.64	1.7	13	47(-0.9)	50	[6]	[1]	[2]	32	-51	UT	-0.2	OpenLong	(4)	-10	20	-8	-20	0.5,69	64
Daily Trend: % Up Forces: 68.8(hourly_sma_10 0.23%) Down Forces: Support Levels: 68.41(hourly_sma_20 -0.34%) 67.74(daily_ema_10 -1.31%) 66.98(daily_ema_20 -2.42%) Resistance Levels:

2	Jan/11	9	66.98	67.74	68.37(0.05)	68.72(0.09)	68.81(-0.18)	68.51	1.5	13	48(-3)	25	[5]	[-8]	[-31]	31	-71	DR	-0.6	OpenShort?	(6)	-18	-78	-10	-20	0.3,73	64
3	Jan/8	15	66.83	67.47	68.34(0.11)	68.66(0.17)	68.81(-0)	69.03	2.4	14	51(-3.1)	50	[11]	[16]	[10]	64	-5	UT	0.2	OpenLong?	(9)	0	33	-7	0	1.4,79	67
4	Jan/8	14	66.83	67.47	68.26(0.09)	68.54(0.11)	68.93(-0.09)	68.81	2.1	14	54(-0.4)	50	[9]	[3]	[2]	56	-29	UT	-0.2	OpenLong	(9)	-9	14	-15	4	1.1,78	67
5	Jan/8	13	66.83	67.47	68.2(0.09)	68.47(0.12)	68.99(0.2)	68.72	2	14	55(-0.9)	50	[9]	[33]	[-15]	61	42	CR	-0.5	HoldShort	(10)	20	-41	-11	3	1,86	67

6	Jan/8	12	66.83	67.47	68.14(0.12)	68.39(0.16)	68.85(0.32)	68.99	2.3	14	56(1.8)	50	[12]	[48]	[-5]	85	82	CR	0.3	OpenShort	(13)	32	-20	-3	20	1.6,95	67
7	Jan/8	11	66.83	67.47	68.06(0.13)	68.28(0.14)	68.63(0.36)	69.12	2.5	14	54(3.3)	50	[13]	[51]	[13]	101	122	UT	1	HoldLong	(14)	36	13	25	20	2.1,98	67
8	Jan/8	10	66.83	67.47	67.97(0.14)	68.18(0.12)	68.38(0.33)	69.04	2.4	14	50(4.6)	50	[14]	[47]	[5]	95	104	UT	1.4	OpenLong	(13)	33	-13	27	20	2.3,87	67
9	Jan/8	9	66.83	67.47	67.88(0.15)	68.1(0.12)	68.15(0.31)	69.12	2.5	14	46(8.9)	50	[15]	[45]	[67]	95	110	UT	2.3	OpenLong?	(17)	31	170	24	20	2.9,72	67
10	Jan/7	15	66.64	67.14	67.78(0.06)	68.1(-0)	67.94(0.02)	68.01	1.8	10	37(-14.7)	50	[6]	[7]	[6]	25	-23	UT	0.2	OpenLong?	(6)	2	19	-2	0	0.7,57	63

11	Jan/7	14	66.64	67.14	67.74(0.08)	68.1(0)	67.93(0.01)	67.89	1.6	10	52(-5)	50	[8]	[6]	[-2]	14	-57	CR	-0.1	HoldShort	(6)	1	3	-10	-16	0.4,54	63
12	Jan/7	13	66.64	67.14	67.68(0.07)	68.1(0)	67.92(-0.09)	67.87	1.6	10	57(-3.4)	50	[7]	[-4]	[-3]	22	-60	DR	-0.1	OpenShort	(7)	-9	-1	-10	-16	0.4,62	63
13	Jan/7	12	66.64	67.14	67.63(0.07)	68.02(0.06)	67.98(-0.1)	67.88	1.6	10	60(-3.5)	50	[7]	[-2]	[-10]	32	-53	DR	-0.2	OpenShort	(9)	-10	-23	-7	-19	0.5,69	63
14	Jan/7	11	66.64	67.14	67.58(0.09)	67.98(0.07)	68.05(-0.06)	68.03	1.8	10	64(0.3)	50	[9]	[3]	[-1]	43	-33	CR	-0	HoldShort	(9)	-6	7	-14	-16	0.9,70	63
15	Jan/7	10	66.64	67.14	67.52(0.07)	67.93(0.07)	68.09(-0.03)	67.98	1.8	10	63(1.3)	50	[7]	[5]	[3]	52	-6	UT	-0.2	OpenLong	(9)	-3	19	-14	-10	1,77	63

16	Jan/7	9	66.64	67.14	67.47(0.04)	67.89(0.07)	68.11(-0.01)	67.86	1.6	10	62(1.1)	35	[4]	[7]	[-20]	54	18	CR	-0.5	HoldShort?	(6)	-1	-49	-17	-9	0.8,84	63
17	Jan/6	15	66.5	66.92	67.45(0.06)	67.84(0.12)	68.11(0.09)	68.18	2.4	10	61(-0.4)	50	[6]	[20]	[-2]	86	74	CR	0.2	OpenShort?	(7)	9	-3	-5	4	1.6,96	64
18	Jan/6	14	66.5	66.92	67.41(0.04)	67.76(0.15)	68.05(0.2)	68.2	2.4	10	61(4.8)	50	[4]	[33]	[-2]	93	130	CR	0.3	OpenShort	(6)	20	-9	-1	15	1.8,98	64
19	Jan/6	13	66.5	66.92	67.38(0.05)	67.66(0.17)	67.92(0.23)	68.26	2.5	10	56(7.1)	50	[5]	[37]	[12]	105	138	UT	0.8	HoldLong	(6)	24	30	3	20	2.2,100	64
20	Jan/6	12	66.5	66.92	67.35(0.05)	67.55(0.14)	67.77(0.16)	68.06	2.2	10	49(5.4)	50	[5]	[28]	[14]	100	100	UT	0.8	HoldLong	(3)	16	29	11	20	2,100	64

21	Jan/6	11	66.5	66.92	67.31(0.03)	67.46(0.16)	67.66(0.14)	67.87	1.9	10	44(3.4)	50	[3]	[27]	[2]	95	85	UT	0.7	OpenLong	(4)	14	0	11	7	1.8,100	64
22	Jan/6	10	66.5	66.92	67.29(0.03)	67.35(0.15)	67.57(0.15)	67.87	1.9	10	41(3.2)	50	[3]	[27]	[22]	96	97	UT	1	OpenLong	(3)	15	54	14	20	2,96	64
23	Jan/6	9	66.5	66.92	67.29(0)	67.25(0.1)	67.47(0.11)	67.52	1.4	10	37(0)	50	[0]	[20]	[3]	66	67	UR	0.2	SmallShort?	(0)	11	1	13	1	0.9,93	64
24	Jan/5	15	66.35	66.68	67.29(-0)	67.18(0.1)	67.4(0.11)	67.51	1.8	6	37(-3.3)	40	[0]	[18]	[2]	61	67	UR	0.4	SmallShort?	(0)	11	-3	16	10	0.9,88	64
25	Jan/5	14	66.35	66.68	67.29(0)	67.11(0.07)	67.33(0.11)	67.53	1.8	6	41(-0.6)	50	[0]	[16]	[13]	54	67	UR	0.8	SmallShort	(0)	11	19	23	20	1,79	64

26	Jan/5	13	66.35	66.68	67.27(-0.01)	67.06(0.02)	67.26(0.19)	67.41	1.6	6	41(-2.6)	45	[-1]	[22]	[8]	27	77	UR	0.6	SmallShort	(0)	20	7	19	20	0.5,64	64
27	Jan/5	12	66.35	66.68	67.28(-0.03)	67.05(-0.02)	67.14(0.17)	67.36	1.6	6	44(-2.2)	50	[-3]	[17]	[16]	12	82	UR	0.8	SmallShort	(-1)	18	29	20	20	0.3,54	64
28	Jan/5	11	66.35	66.68	67.3(-0.04)	67.06(-0.07)	67.03(0.09)	67.17	1.3	6	46(-1.6)	40	[-4]	[6]	[6]	-14	41	UR	0.5	SmallShort	(-4)	9	0	25	18	-0.4,46	64
29	Jan/5	10	66.35	66.68	67.33(-0.04)	67.1(-0.07)	66.97(0.11)	67.17	1.3	6	48(-1.1)	40	[-4]	[8]	[5]	-31	46	UR	0.6	SmallShort	(-4)	11	0	21	18	-0.5,32	64
30	Jan/5	9	66.35	66.68	67.35(-0.05)	67.15(-0.03)	66.89(0.03)	67.17	1.3	6	49(-0.4)	50	[-5]	[2]	[23]	-47	28	UR	0.9	SmallShort?	(-4)	3	56	18	14	-0.6,18	64

31	Jan/4	15	66.27	66.59	67.38(-0.07)	67.17(-0.09)	66.87(-0.14)	66.81	0.8	5	49(5.6)	-5	[-7]	[-21]	[-0]	-89	-45	RG	-0.2	Wait?	(-7)	-14	-3	13	-18	-1.8,6	59
32	Jan/4	14	66.27	66.59	67.42(-0.05)	67.23(-0.09)	66.96(-0.2)	66.83	0.8	5	44(4.8)	-5	[-5]	[-26]	[-4]	-95	-89	BT	-0.4	OpenLong	(-7)	-21	-7	5	-20	-2,5	59
33	Jan/4	13	66.27	66.59	67.45(-0.04)	67.29(-0.1)	67.09(-0.22)	66.88	0.9	5	39(4.8)	5	[-4]	[-29]	[2]	-101	-95	BT	-0.8	OpenLong	(-3)	-23	16	-10	-19	-2.2,4	59
34	Jan/4	12	66.27	66.59	67.48(-0.04)	67.36(-0.1)	67.24(-0.23)	66.78	0.8	5	34(8.8)	-20	[-4]	[-30]	[-24]	-128	-117	DT	-2	HoldShort	(-4)	-24	-45	-37	-20	-3.1,0	59
35	Jan/4	11	66.27	66.59	67.51(-0.02)	67.43(-0.06)	67.4(-0.1)	67.07	1.2	5	25(4.4)	-5	[-2]	[-14]	[-18]	-109	-75	RG	-2	SmallLong	(-3)	-10	-29	-38	-20	-2.6,6	59

36	Jan/4	10	66.27	66.59	67.52(-0.02)	67.47(-0.05)	67.47(-0.04)	67.26	1.5	5	21(1.6)	0	[-2]	[-7]	[-15]	-71	-29	RG	-1.5	SmallLong	(-1)	-4	-32	-17	-13	-1.9,27	59
37	Jan/4	9	66.27	66.59	67.52(-0)	67.51(-0.04)	67.5(0.02)	67.47	1.8	5	19(0.1)	15	[0]	[0]	[-5]	-18	-5	DR	-0.2	OpenShort?	(0)	2	-22	9	4	-0.5,45	59
38	Dec/31	15	66.22	66.58	67.52(0)	67.53(-0.02)	67.49(0.03)	67.61	2.1	7	19(-21.1)	45	[0]	[4]	[5]	6	18	UR	0.9	SmallShort?	(1)	3	4	12	15	0.6,41	70
39	Dec/31	14	66.22	66.58	67.53(0.08)	67.55(-0.02)	67.47(0.01)	67.58	2.1	7	40(-10.9)	50	[8]	[4]	[9]	-20	-68	UT	0.4	OpenLong	(0)	1	26	-2	6	0.2,25	70
40	Dec/31	13	66.22	66.58	67.47(0.06)	67.56(-0.05)	67.46(-0.03)	67.41	1.8	7	51(-8.4)	50	[6]	[-2]	[-4]	-44	-78	DR	-0.2	OpenShort	(7)	-3	0	-21	-4	-0.2,11	70

41	Dec/31	12	66.22	66.58	67.43(0.07)	67.59(-0.04)	67.48(-0.05)	67.41	1.8	7	59(-6.7)	50	[7]	[-3]	[-5]	-30	-83	DR	-0.2	OpenShort	(7)	-5	-1	-21	-12	-0.1,23	70
42	Dec/31	11	66.22	66.58	67.38(0.07)	67.62(0.01)	67.52(-0.09)	67.42	1.8	7	66(-5.3)	50	[7]	[-5]	[-11]	-15	-83	DR	-0.2	OpenShort	(7)	-9	-20	-17	-16	0.1,33	70
43	Dec/31	10	66.22	66.58	67.34(0.08)	67.61(0.02)	67.58(-0.06)	67.55	2	7	71(-4.1)	50	[8]	[-1]	[-2]	18	-65	DR	-0.1	OpenShort	(7)	-6	3	-9	-13	0.5,55	70
44	Dec/31	9	66.22	66.58	67.28(0.07)	67.6(0.03)	67.62(-0.06)	67.53	2	7	76(-3.5)	50	[7]	[-1]	[0]	33	-45	RG	-0.2	Wait?	(9)	-6	7	-7	-15	0.5,70	70
45	Dec/30	15	66.12	66.45	67.23(0.07)	67.58(0.01)	67.66(-0.07)	67.48	2.3	7	79(-2389.3)	45	[7]	[-3]	[-8]	36	-47	DR	-0.4	OpenShort?	(7)	-7	-20	-7	-7	0.5,73	70

46	Dec/30	14	66.12	66.45	67.18(5.3)	67.57(0.02)	67.71(-0.01)	67.61	2.6	7	2468(-931.8)	50	[552]	[140]	[-9]	46	-5243	CR	-0	HoldShort	(9)	-1	-22	-6	-4	0,96	70
47	Dec/30	13	66.12	66.45	63.8(5.61)	67.56(0.05)	67.72(0.11)	67.75	2.8	7	3400(-650.6)	50	[584]	[162]	[2]	55	-4962	UT	0	OpenLong	(584)	12	3	-3	12	0.2,100	70
48	Dec/30	12	66.12	66.45	60.41(5.93)	67.53(0.03)	67.64(0.1)	67.73	2.8	7	4051(6.1)	50	[618]	[168]	[4]	58	-4695	UT	0	OpenLong	(618)	10	-1	19	10	0.3,100	70
49	Dec/30	11	66.12	66.45	57.03(0.17)	67.51(0.19)	67.57(0.1)	67.74	2.8	7	4045(6.2)	50	[18]	[27]	[3]	63	1735	UT	0	OpenLong	(658)	10	3	21	-13	0.5,100	70
50	Dec/30	10	66.12	66.45	56.93(0.16)	67.38(0.17)	67.5(0.09)	67.72	2.8	7	4038(6.2)	50	[17]	[24]	[7]	63	1762	UT	0	OpenLong	(19)	9	9	21	1	0.5,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI