|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 11, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $55.6800 One month high (close): $65.4600
ADPT Daily Change: 4.42% Daily StdDev 3.84% ADPT EMA_5_Trend: 2.35% 10Minute StdDev: $0
Latest Price : $62.9(4.42%) | Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 1.2
| | Mon. Jan. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 13 | 59.34 | 58.86 | 59.57(0.52) | 60.76(0.28) | 61.63(0.92) | 62.71 | 1.1 | | 2 | 60(2.9) | 50 | [14] | [32] | [21] | 95 | 252 | UT | 0.6 | OpenLong | | (16) | 24 | 22 | 6 | 20 | 1.8,100 | 58 | Sample size 50 Avg positive next hour return: 0.86%(54%) Avg negative next hour return: -0.56%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.76(hourly_sma_10 -3.11%) 59.57(hourly_sma_20 -5.01%) 59.34(daily_ema_20 -5.37%) 58.86(daily_ema_10 -6.14%)
Resistance Levels:
|
| | | 2 | Jan/11 | 12 | 59.34 | 58.86 | 59.26(0.44) | 60.59(0.41) | 61.07(0.88) | 62.21 | 1 | | 2 | 57(2.4) | 50 | [12] | [32] | [17] | 93 | 285 | UT | 0.7 | OpenLong | | (14) | 23 | 20 | 16 | 20 | 1.7,100 | 58 | | 3 | Jan/11 | 11 | 59.34 | 58.86 | 59(0.43) | 60.34(0.43) | 60.54(0.74) | 61.74 | 0.8 | | 2 | 55(1.3) | 50 | [11] | [29] | [10] | 83 | 223 | UT | 0.7 | OpenLong | | (12) | 19 | 6 | 13 | 20 | 1.7,90 | 58 | | 4 | Jan/11 | 10 | 59.34 | 58.86 | 58.75(0.46) | 60.08(0.48) | 60.1(0.49) | 61.59 | 0.8 | | 2 | 54(1.4) | 50 | [12] | [23] | [33] | 78 | 154 | UT | 0.9 | OpenLong | | (12) | 13 | 76 | 10 | 20 | 1.8,83 | 58 | | 5 | Jan/11 | 9 | 59.34 | 58.86 | 58.48(0.34) | 59.79(0.27) | 59.81(-0.14) | 59.9 | 0.2 | | 2 | 52(-3.9) | 40 | [9] | [3] | [-3] | 46 | -124 | CR | 0.1 | HoldShort? | | (9) | -4 | 1 | -3 | -20 | 0.9,73 | 58 | | | | |
| 6 | Jan/8 | 15 | 58.96 | 58.74 | 58.28(0.42) | 59.63(0.27) | 59.89(-0.38) | 59.89 | 0.3 | | 2 | 56(-1.1) | 40 | [11] | [-4] | [1] | 45 | -217 | RG | 0 | Wait? | | (10) | -10 | 15 | -10 | -20 | 1,70 | 58 | | 7 | Jan/8 | 14 | 58.96 | 58.74 | 58.03(0.32) | 59.47(0.27) | 60.12(-0.05) | 59.57 | 0.2 | | 2 | 57(-0.9) | 40 | [8] | [4] | [-5] | 47 | -53 | CR | -0.3 | HoldShort | | (12) | -1 | 2 | -14 | -20 | 0.9,74 | 58 | | 8 | Jan/8 | 13 | 58.96 | 58.74 | 57.84(0.33) | 59.31(0.39) | 60.15(0.14) | 59.53 | 0.2 | | 2 | 58(-0.3) | 10 | [9] | [10] | [-17] | 54 | 4 | CR | -0.4 | HoldShort | | (9) | 4 | -27 | -19 | -20 | 1,79 | 58 | | 9 | Jan/8 | 12 | 58.96 | 58.74 | 57.65(0.4) | 59.08(0.46) | 60.07(0.49) | 60.14 | 0.4 | | 2 | 58(1.8) | 50 | [11] | [21] | [-2] | 74 | 159 | CR | 0 | HoldShort | | (11) | 13 | -9 | -10 | 20 | 1.4,89 | 58 | | 10 | Jan/8 | 11 | 58.96 | 58.74 | 57.42(0.42) | 58.81(0.73) | 59.78(0.71) | 60.34 | 0.5 | | 2 | 57(3.7) | 50 | [11] | [30] | [-9] | 88 | 273 | CR | 0.3 | OpenShort | | (12) | 19 | -30 | -5 | 20 | 1.7,95 | 58 | | | | |
| 11 | Jan/8 | 10 | 58.96 | 58.74 | 57.18(0.46) | 58.38(0.78) | 59.36(0.91) | 61.01 | 0.7 | | 2 | 53(8.5) | 50 | [12] | [36] | [32] | 110 | 444 | UT | 1.1 | HoldLong | | (14) | 24 | 58 | 4 | 20 | 2.4,100 | 58 | | 12 | Jan/8 | 9 | 58.96 | 58.74 | 56.92(0.33) | 57.93(0.48) | 58.82(0.6) | 59.73 | 0.3 | | 2 | 44(5.4) | 50 | [9] | [23] | [19] | 103 | 316 | UT | 0.7 | HoldLong? | | (10) | 16 | 28 | 1 | 20 | 2.1,100 | 58 | | 13 | Jan/7 | 15 | 58.56 | 59.18 | 56.73(0.25) | 57.65(0.41) | 58.47(0.65) | 59.12 | 0.2 | | 3 | 39(5.3) | 50 | [7] | [23] | [13] | 102 | 335 | UT | 0.6 | HoldLong? | | (8) | 17 | 20 | -2 | 20 | 2.1,99 | 58 | | 14 | Jan/7 | 14 | 58.56 | 59.18 | 56.59(0.26) | 57.41(0.42) | 58.09(0.42) | 58.69 | 0 | | 3 | 34(3.6) | 50 | [7] | [17] | [11] | 99 | 218 | UT | 0.6 | OpenLong | | (6) | 11 | 20 | -4 | 20 | 2,99 | 58 | | 15 | Jan/7 | 13 | 58.56 | 59.18 | 56.44(0.21) | 57.17(0.42) | 57.85(0.77) | 58.26 | -0.1 | | 3 | 30(3.1) | 45 | [6] | [26] | [4] | 99 | 302 | UT | 0.4 | OpenLong | | (6) | 20 | -3 | 8 | 20 | 2,99 | 58 | | | | |
| 16 | Jan/7 | 12 | 58.56 | 59.18 | 56.32(0.2) | 56.93(0.59) | 57.41(0.66) | 58.32 | -0.1 | | 3 | 27(4.3) | 50 | [5] | [25] | [11] | 107 | 326 | UT | 1.1 | HoldLong | | (6) | 17 | 16 | 12 | 20 | 2.4,97 | 58 | | 17 | Jan/7 | 11 | 58.56 | 59.18 | 56.21(0.16) | 56.6(0.39) | 57.04(0.36) | 57.97 | -0.2 | | 3 | 23(1.7) | 50 | [4] | [14] | [24] | 110 | 240 | UT | 1.3 | HoldLong | | (5) | 9 | 35 | 29 | 20 | 2.5,97 | 58 | | 18 | Jan/7 | 10 | 58.56 | 59.18 | 56.12(-0.02) | 56.38(0.28) | 56.83(0.16) | 57.22 | -0.4 | | 3 | 21(-2.7) | 5 | [-1] | [6] | [1] | 75 | 259 | UR | 0.6 | SmallShort | | (3) | 4 | -12 | 10 | 20 | 1.7,82 | 58 | | 19 | Jan/7 | 9 | 58.56 | 59.18 | 56.13(-0.06) | 56.22(0.33) | 56.74(0.44) | 57.47 | -0.4 | | 3 | 24(-2.2) | 45 | [-2] | [14] | [31] | 71 | 407 | UR | 1 | SmallShort? | | (0) | 12 | 67 | 8 | 20 | 1.8,76 | 58 | | 20 | Jan/6 | 15 | 58.26 | 59.74 | 56.16(-0.19) | 56.03(0.09) | 56.49(0.06) | 56.07 | -0.6 | | 4 | 26(-2.6) | -20 | [-5] | [-0] | [-7] | 24 | 180 | DT | -0.5 | OpenShort? | | (-5) | 2 | -18 | 3 | -19 | -0.1,76 | 54 | | | | |
| 21 | Jan/6 | 14 | 58.26 | 59.74 | 56.27(-0.22) | 55.98(0.13) | 56.46(0.53) | 56.45 | -0.5 | | 4 | 28(-4) | -5 | [-6] | [12] | [-2] | 46 | 375 | RG | -0 | Wait | | (-4) | 14 | -24 | 20 | 20 | 0.2,91 | 54 | | 22 | Jan/6 | 13 | 58.26 | 59.74 | 56.39(-0.18) | 55.91(0.17) | 56.16(0.42) | 56.96 | -0.4 | | 4 | 32(-2.7) | 30 | [-5] | [10] | [16] | 47 | 382 | UR | 0.7 | SmallShort | | (-5) | 11 | 10 | 32 | 20 | 0.5,84 | 54 | | 23 | Jan/6 | 12 | 58.26 | 59.74 | 56.49(-0.18) | 55.82(0.1) | 55.93(0.41) | 56.75 | -0.4 | | 4 | 35(-3) | 35 | [-5] | [9] | [21] | 15 | 328 | UR | 0.7 | SmallShort | | (-6) | 11 | 25 | 32 | 20 | 0.2,60 | 54 | | 24 | Jan/6 | 11 | 58.26 | 59.74 | 56.59(-0.24) | 55.76(0.08) | 55.7(0.23) | 56.23 | -0.6 | | 4 | 38(-1.6) | 5 | [-6] | [4] | [12] | -15 | 229 | UR | 0.4 | SmallShort | | (-6) | 6 | 16 | 18 | 20 | -0.3,43 | 54 | | 25 | Jan/6 | 10 | 58.26 | 59.74 | 56.73(-0.24) | 55.76(0) | 55.57(0.12) | 55.89 | -0.7 | | 4 | 40(-0.1) | 25 | [-6] | [-0] | [18] | -50 | 114 | UR | 0.2 | SmallShort | | (-8) | 3 | 45 | 9 | 20 | -0.6,15 | 54 | | | | |
| 26 | Jan/6 | 9 | 58.26 | 59.74 | 56.87(-0.25) | 55.71(-0.2) | 55.5(-0.28) | 54.97 | -1 | | 4 | 40(1.6) | -35 | [-7] | [-14] | [-17] | -82 | -152 | DT | -0.4 | OpenShort? | | (-9) | -7 | -40 | -1 | -20 | -1.4,3 | 54 | | 27 | Jan/5 | 15 | 58.16 | 60.38 | 57.01(-0.19) | 55.82(-0.07) | 55.66(-0.09) | 55.79 | -0.6 | | 8 | 38(0) | 30 | [-5] | [-5] | [4] | -69 | -47 | RG | 0.1 | Wait? | | (-5) | -2 | 8 | 4 | 4 | -0.9,4 | 50 | | 28 | Jan/5 | 14 | 58.16 | 60.38 | 57.12(-0.35) | 55.86(-0.32) | 55.71(-0.2) | 55.63 | -0.7 | | 8 | 38(-1.2) | -5 | [-9] | [-13] | [4] | -77 | 37 | RG | -0.1 | Wait | | (-6) | -5 | 2 | 0 | 20 | -1.1,1 | 50 | | 29 | Jan/5 | 13 | 58.16 | 60.38 | 57.32(-0.36) | 56.04(-0.44) | 55.82(-0.06) | 55.59 | -0.7 | | 8 | 39(-0.3) | -5 | [-10] | [-11] | [3] | -80 | 37 | RG | -0.2 | Wait | | (-10) | -2 | 2 | -1 | 20 | -1.2,0 | 50 | | 30 | Jan/5 | 12 | 58.16 | 60.38 | 57.53(-0.35) | 56.29(-0.46) | 55.85(-0.11) | 55.54 | -0.7 | | 8 | 40(1.1) | 0 | [-9] | [-12] | [-3] | -82 | -31 | RG | -0.2 | Wait | | (-10) | -3 | -10 | -0 | 4 | -1.4,3 | 50 | | | | |
| 31 | Jan/5 | 11 | 58.16 | 60.38 | 57.73(-0.31) | 56.55(-0.57) | 55.91(-0.14) | 55.74 | -0.7 | | 8 | 39(1.3) | 5 | [-8] | [-14] | [-2] | -78 | -69 | RG | -0.1 | Wait | | (-10) | -4 | -15 | 7 | 20 | -1.4,7 | 50 | | 32 | Jan/5 | 10 | 58.16 | 60.38 | 57.91(-0.27) | 56.87(-0.51) | 55.99(-0.03) | 56.05 | -0.6 | | 8 | 37(0.8) | 10 | [-7] | [-10] | [0] | -78 | -64 | RG | 0 | Wait | | (-8) | -1 | -7 | 9 | 9 | -1.4,7 | 50 | | 33 | Jan/5 | 9 | 58.16 | 60.38 | 58.07(-0.29) | 57.16(-0.45) | 56.01(-0.45) | 56.19 | -0.5 | | 8 | 37(0.7) | 5 | [-8] | [-21] | [7] | -81 | -146 | RG | 0.1 | Wait? | | (-8) | -12 | 21 | 10 | -20 | -1.4,4 | 50 | | 34 | Jan/4 | 15 | 57.83 | 60.81 | 58.24(-0.35) | 57.42(-0.56) | 56.26(-0.82) | 55.75 | -0.5 | | 11 | 36(4.3) | -10 | [-9] | [-31] | [-7] | -98 | -285 | DT | -0.4 | OpenShort? | | (-9) | -22 | -4 | 8 | -20 | -1.9,0 | 54 | | 35 | Jan/4 | 14 | 57.83 | 60.81 | 58.44(-0.29) | 57.74(-0.49) | 56.73(-0.8) | 55.84 | -0.5 | | 11 | 32(4.1) | -15 | [-8] | [-30] | [-15] | -105 | -351 | DT | -0.7 | HoldShort | | (-10) | -21 | -13 | -3 | -20 | -2.2,0 | 54 | | | | |
| 36 | Jan/4 | 13 | 57.83 | 60.81 | 58.61(-0.24) | 58.02(-0.31) | 57.19(-0.99) | 56.12 | -0.5 | | 11 | 27(4.3) | -5 | [-6] | [-32] | [-17] | -110 | -427 | RG | -1 | SmallLong | | (-7) | -26 | -1 | -16 | -20 | -2.4,0 | 54 | | 37 | Jan/4 | 12 | 57.83 | 60.81 | 58.75(-0.2) | 58.2(-0.31) | 57.76(-0.95) | 56.15 | -0.4 | | 11 | 23(5.7) | 0 | [-5] | [-31] | [-39] | -122 | -477 | RG | -1.8 | SmallLong | | (-7) | -25 | -61 | -25 | -20 | -3,3 | 54 | | 38 | Jan/4 | 11 | 57.83 | 60.81 | 58.87(-0.15) | 58.38(-0.38) | 58.32(-0.44) | 57.46 | -0.1 | | 11 | 17(2.1) | -5 | [-4] | [-18] | [-17] | -96 | -199 | RG | -1.3 | SmallLong | | (-3) | -12 | -28 | -30 | -20 | -2.1,7 | 54 | | 39 | Jan/4 | 10 | 57.83 | 60.81 | 58.96(-0.1) | 58.6(-0.28) | 58.58(-0.31) | 58.07 | 0.1 | | 11 | 15(0.4) | 30 | [-3] | [-13] | [-4] | -63 | -128 | RG | -0.9 | SmallLong | | (-3) | -8 | -4 | -18 | 0 | -1.5,25 | 54 | | 40 | Jan/4 | 9 | 57.83 | 60.81 | 59.02(-0.13) | 58.77(-0.25) | 58.76(-0.16) | 58.15 | 0.1 | | 11 | 15(-2.6) | 10 | [-3] | [-8] | [-16] | -48 | -61 | RG | -1.1 | SmallLong? | | (-2) | -4 | -38 | -8 | -20 | -1.5,40 | 54 | | | | |
| 41 | Dec/31 | 15 | 57.47 | 61.02 | 59.1(-0.16) | 58.92(-0.04) | 58.86(0.37) | 58.99 | 0.3 | | 15 | 18(2.5) | 45 | [-4] | [10] | [5] | -5 | 229 | UR | 0.2 | SmallShort? | | (-2) | 10 | 3 | 9 | 20 | -0.2,50 | 63 | | 42 | Dec/31 | 14 | 57.47 | 61.02 | 59.2(-0.14) | 58.94(-0.05) | 58.64(0.33) | 58.92 | 0.3 | | 15 | 15(-1.4) | 45 | [-4] | [9] | [6] | -10 | 169 | UR | 0.4 | SmallShort | | (-5) | 9 | 7 | 18 | 5 | -0.4,50 | 63 | | 43 | Dec/31 | 13 | 57.47 | 61.02 | 59.28(-0.18) | 58.97(-0.14) | 58.45(-0.31) | 58.76 | 0.3 | | 15 | 16(-0.7) | 15 | [-5] | [-10] | [0] | -23 | 10 | RG | 0.4 | Wait | | (-5) | -8 | -11 | 20 | 3 | -0.7,45 | 63 | | 44 | Dec/31 | 12 | 57.47 | 61.02 | 59.39(-0.13) | 59.05(-0.16) | 58.63(-0.24) | 58.99 | 0.3 | | 15 | 17(-0.7) | 40 | [-4] | [-8] | [9] | -33 | 0 | RG | 0.4 | Wait | | (-5) | -6 | 17 | 12 | 20 | -0.5,30 | 63 | | 45 | Dec/31 | 11 | 57.47 | 61.02 | 59.47(-0.17) | 59.14(-0.1) | 58.77(-0.35) | 58.62 | 0.2 | | 15 | 18(-0.6) | 40 | [-5] | [-10] | [5] | -63 | -58 | RG | -0.2 | Wait | | (-5) | -9 | 33 | -18 | -20 | -1,12 | 63 | | | | |
| 46 | Dec/31 | 10 | 57.47 | 61.02 | 59.57(-0.26) | 59.2(-0.16) | 58.98(-0.45) | 57.91 | 0.1 | | 15 | 18(0.5) | -10 | [-7] | [-14] | [-14] | -82 | -135 | DT | -1.2 | HoldShort | | (-7) | -12 | -2 | -24 | -20 | -1.9,16 | 63 | | 47 | Dec/31 | 9 | 57.47 | 61.02 | 59.73(-0.27) | 59.3(-0.09) | 59.25(-0.41) | 57.95 | 0.1 | | 15 | 18(-2.5) | -25 | [-7] | [-13] | [-40] | -68 | -133 | DT | -1.5 | OpenShort? | | (-7) | -11 | -78 | -18 | -20 | -2,32 | 63 | | 48 | Dec/30 | 15 | 56.95 | 60.85 | 59.89(-0.27) | 59.35(0.05) | 59.49(0.02) | 59.67 | 0.5 | | 16 | 20(-223.5) | 15 | [-7] | [1] | [1] | -8 | 231 | UR | 0.2 | SmallShort? | | (-4) | 1 | -1 | -3 | 20 | -0.2,47 | 72 | | 49 | Dec/30 | 14 | 56.95 | 60.85 | 60.05(5.23) | 59.32(0.08) | 59.48(-0.06) | 59.7 | 0.5 | | 16 | 244(-91.9) | 50 | [140] | [36] | [2] | -9 | -5250 | UT | 0 | OpenLong | | (-7) | -2 | 2 | -3 | 20 | -0,41 | 72 | | 50 | Dec/30 | 13 | 56.95 | 60.85 | 57.07(5.52) | 59.27(-0.01) | 59.51(0.14) | 59.66 | 0.5 | | 16 | 336(-64.4) | 50 | [147] | [42] | [9] | -14 | -4978 | UT | 0 | OpenLong | | (149) | 4 | 18 | -5 | 20 | 0.1,34 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|