Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 11, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $299.1000      One month high (close): $311.0400

DIA Daily Change: -0.28%   Daily StdDev 1.02%   DIA EMA_5_Trend: 0.51%   10Minute StdDev: $0.6395

Latest Price :  $310.17(-0.28%)

Wed. Jan 13, 2021($0.5)   Tue. Jan 12, 2021($0.5)   Mon. Jan 11, 2021($0.6)   Fri. Jan 8, 2021($0.7)   Thu. Jan 7, 2021($1.8)   Wed. Jan 6, 2021($2.8)   Tue. Jan 5, 2021($1.7)   Mon. Jan 4, 2021($1.8)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1.8

Sample size 5   Avg positive next hour return: 0.53%(20%)   Avg negative next hour return: -0.33%(80%)
     Mon. Jan. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/119   304.13  306.51  309.95(0.02)  310.08(-0.04)  309.69(-0.03) 309.311.5    928(-12.5)40[2][-2][-15]-19-50DR-0.4OpenShort?    (1)-3-40-3-8-0.7,4968



Daily Trend: %
Up Forces: 309.95(hourly_sma_20 0.21%)   
Down Forces: 
Support Levels: 306.51(daily_ema_10 -0.91%)   304.13(daily_ema_20 -1.67%)   
Resistance Levels: 310.08(weak_hourly_sma_10 0.25%)   


 
2Jan/815   303.63  305.69  309.87(0.09)  310.08(0)  309.79(0.02) 310.682.2    941(-16.1)50[9][7][11]14-61UT0.6OpenLong?    (5)232-390.6,4965
3Jan/814   303.63  305.69  309.6(0.09)  310.21(-0.05)  309.72(-0.08) 309.611.9    957(-8.5)50[9][-5][5]-6-119RG-0.1Wait    (6)-823-13-20,4465
4Jan/813   303.63  305.69  309.33(0.07)  310.38(-0.07)  309.96(-0.13) 308.851.7    965(-9.9)45[7][-12][-16]-9-131DR-0.5OpenShort    (7)-13-35-20-18-0.2,4665
5Jan/812   303.63  305.69  309.11(0.1)  310.61(0.01)  310.36(-0.04) 310.032    975(-8.3)50[10][2][-1]22-89CR-0.1HoldShort    (8)-46-14-140.4,6265
 


6Jan/811   303.63  305.69  308.79(0.1)  310.57(0.06)  310.47(-0.06) 309.82    984(-9.3)50[10][2][-9]33-94CR-0.3HoldShort    (10)-6-15-11-200.4,7365
7Jan/810   303.63  305.69  308.47(0.13)  310.4(0.04)  310.64(-0.02) 310.292.1    993(-6.1)50[13][6][-7]50-85CR-0.1HoldShort    (11)-2-15-6-100.6,8565
8Jan/89   303.63  305.69  308.07(0.13)  310.27(0.03)  310.71(-0.03) 310.832.3    999(-2.2)50[13][4][-0]64-57UT0OpenLong?    (13)-3-1-350.9,9165
9Jan/715   303.1  304.69  307.66(0.13)  310.17(0.06)  310.8(-0.02) 310.862.9    8101(-23.2)50[13][7][2]67-45UT0OpenLong?    (13)-27-321,9266
10Jan/714   303.1  304.69  307.27(0.15)  309.99(0.06)  310.86(0.06) 310.62.8    8124(-5.2)50[15][15][-1]67-35CR-0.1HoldShort    (12)6-1-721,9266
 


11Jan/713   303.1  304.69  306.82(0.16)  309.81(0.09)  310.66(0.16) 310.642.8    8130(-3)50[16][27][-0]72-10UT-0OpenLong    (15)161-401.1,9466
12Jan/712   303.1  304.69  306.33(0.16)  309.53(0.18)  310.15(0.1) 310.622.8    8133(-3.9)50[16][25][-7]77-6CR0.1OpenShort    (16)10-190-131.2,9766
13Jan/711   303.1  304.69  305.84(0.19)  308.99(0.23)  309.84(0.1) 311.273.1    8137(4.2)50[19][28][2]872UT0.4OpenLong    (16)103641.5,9966
14Jan/710   303.1  304.69  305.25(0.17)  308.28(0.22)  309.55(0.14) 311.183    8132(9.8)50[17][31][17]8544UT0.5OpenLong    (18)1446-1191.7,9266
15Jan/79   303.1  304.69  304.74(0.1)  307.62(0.2)  309.11(0.05) 309.612.4    8123(6.8)50[10][20][14]7765UT0.2OpenLong?    (14)545-851.5,8966
 


16Jan/615   302.64  303.62  304.43(0.04)  307.01(0.15)  308.97(0.02) 308.092.6    5116(-29.5)10[4][12][-12]6983CR-0.3HoldShort?    (7)2-28-11-71.2,8961
17Jan/614   302.64  303.62  304.3(0.06)  306.54(0.22)  308.91(0.25) 309.043.1    5145(9)50[6][38][-8]87162CR0OpenShort    (6)24-23-7111.6,9761
18Jan/613   302.64  303.62  304.12(0.08)  305.87(0.24)  308.13(0.36) 309.813.5    5136(14.6)50[8][50][11]100201UT0.6HoldLong    (7)3524-0202,10061
19Jan/612   302.64  303.62  303.87(0.08)  305.14(0.19)  307.01(0.29) 309.023.1    5122(13.6)50[8][41][7]103162UT0.8HoldLong    (6)28512202.1,10061
20Jan/611   302.64  303.62  303.61(0.08)  304.56(0.24)  306.12(0.35) 308.873    5108(16.2)50[8][49][18]108178UT1.2HoldLong    (8)343121202.4,9861
 


21Jan/610   302.64  303.62  303.36(0.07)  303.83(0.23)  305.06(0.3) 307.822.5    592(13.3)50[7][43][33]101156UT1.5HoldLong    (6)297918202.4,9161
22Jan/69   302.64  303.62  303.15(0.02)  303.13(0.14)  304.16(0.18) 305.161.2    579(2.8)50[2][26][14]6796UT0.6OpenLong?    (3)172916161.2,8761
23Jan/515   302.26  302.97  303.09(0.01)  302.69(0.15)  303.6(0.11) 304.181.2    276(-23.1)5[1][19][-1]4559CR0.4HoldShort?    (0)11-111310.7,7762
24Jan/514   302.26  302.97  303.06(0.01)  302.23(0.12)  303.28(0.09) 304.561.5    299(1)30[1][15][15]4763UT0.8OpenLong    (2)92919201,7262
25Jan/513   302.26  302.97  303.04(-0.01)  301.87(0.01)  303.01(0.14) 303.60.8    298(-2.1)15[-1][14][8]1967UR0.4SmallShort    (-1)13910200.4,5962
 


26Jan/512   302.26  302.97  303.07(-0.02)  301.84(-0.07)  302.59(0.16) 303.290.7    2100(-2.3)35[-2][12][14]773UR0.4SmallShort    (-2)15287200.1,5462
27Jan/511   302.26  302.97  303.14(-0.04)  302.06(-0.1)  302.1(0.1) 302.360.1    2102(-1.9)10[-4][4][3]-1038UR0.2SmallShort    (-4)10-61520-0.5,5362
28Jan/510   302.26  302.97  303.26(-0.04)  302.37(-0.07)  301.79(0.2) 302.570.2    2104(-0.9)15[-4][15][-1]-1275RG0.5Wait    (-4)19-192218-0.4,4862
29Jan/59   302.26  302.97  303.38(-0.02)  302.59(-0.03)  301.19(0.15) 303.20.6    2105(-0.7)50[-2][13][23]-1450UR1.2SmallShort?    (-3)14512618-0.1,3962
30Jan/415   302.19  302.77  303.45(-0.05)  302.67(-0.08)  300.74(-0.12) 301.51-0.4    2106(1.8)10[-5][-17][10]-55-38RG0.5Wait?    (-6)-111924-10-1.2,2554
 


31Jan/414   302.19  302.77  303.6(-0.04)  302.9(-0.09)  301.09(-0.31) 300.88-0.8    2104(7.1)-15[-4][-35][-1]-79-128DT-0.1OpenShort    (-6)-2935-20-1.7,1454
32Jan/413   302.19  302.77  303.73(-0.04)  303.18(-0.1)  302.02(-0.31) 300.79-0.9    297(8.8)-5[-4][-35][5]-93-138RG-0.8SmallLong    (-5)-2937-27-20-2,754
33Jan/412   302.19  302.77  303.84(-0.06)  303.49(-0.13)  302.96(-0.34) 299.56-1.7    288(24.2)-45[-6][-40][-32]-128-165DT-2.5HoldShort    (-6)-32-43-74-20-3.1,054
34Jan/411   302.19  302.77  304.01(-0.04)  303.88(-0.11)  304(-0.2) 300.96-0.8    264(17)-35[-4][-25][-37]-95-110DT-3.1OpenShort    (-4)-19-70-59-20-3.1,3354
35Jan/410   302.19  302.77  304.13(-0.01)  304.21(-0.03)  304.6(-0.03) 303.290.7    247(1.5)-20[-1][-5][-26]-13-28DT-1.8OpenShort    (-0)-3-66-17-15-1.2,6754
 


36Jan/49   302.19  302.77  304.16(0.02)  304.3(0.03)  304.7(0.12) 305.512.1    245(1)20[2][13][8]9550UT1.2OpenLong?    (3)11036201.9,9754
37Dec/3115   302.08  302.89  304.16(0)  304.21(0.02)  304.33(0.1) 305.52.2    444(5.2)30[0][12][15]8376UR1.7SmallShort?    (2)92334202.1,8063
38Dec/3114   302.08  302.89  304.09(0.01)  304.14(-0.01)  304.02(0.08) 304.751.7    439(1.1)40[1][9][13]3730UT1.2OpenLong    (-1)82423141.1,5963
39Dec/3113   302.08  302.89  304.05(-0.01)  304.16(-0.02)  303.77(-0.02) 303.951.2    438(-0.1)15[-1][-2][1]-136RG0.3Wait    (-0)-2411-0.2,4263
40Dec/3112   302.08  302.89  304.05(0)  304.24(-0.02)  303.83(-0.02) 303.821.1    438(0.1)20[0][-2][2]-19-16RG-0Wait    (-1)-254-6-0.4,4163
 


41Dec/3111   302.08  302.89  304.05(-0)  304.3(0.01)  303.89(-0.07) 303.651    438(0.4)15[-0][-5][-7]-33-29DR-0.4OpenShort    (-0)-7-8-16-16-0.7,3563
42Dec/3110   302.08  302.89  304.08(-0.01)  304.28(0.03)  304.1(-0.05) 303.931.2    438(-0.5)15[-1][-2][1]-17-2RG-0.3Wait    (0)-513-11-13-0.3,4163
43Dec/319   302.08  302.89  304.1(-0.02)  304.19(0.02)  304.26(-0.1) 303.50.9    438(0.4)-10[-2][-8][-13]-32-26DT-1.3OpenShort?    (-1)-10-23-22-18-1,4363
44Dec/3015   301.75  302.5  304.15(0.01)  304.14(0.03)  304.55(-0.03) 304.251.7    438(-4460.1)25[1][-1][-0]14-19RG-0.5Wait?    (-1)-34-7-40.2,5959
45Dec/3014   301.75  302.5  304.12(5.26)  304.05(0.01)  304.64(-0.02) 304.131.7    44498(-1701.9)50[501][125][-6]16-5517CR-0HoldShort    (1)-2-16-510,6659
 


46Dec/3013   301.75  302.5  288.92(5.57)  304.02(0.02)  304.7(0.08) 304.692    46200(-1190)50[531][142][0]33-5265UT-0OpenLong    (506)8-2-1120.2,7859
47Dec/3012   301.75  302.5  273.68(5.89)  303.97(-0.02)  304.46(0.12) 304.762.1    47390(4.3)50[561][151][-1]35-5000CR0HoldShort    (536)11-5-4200.3,7759
48Dec/3011   301.75  302.5  258.45(0.07)  304.03(0.03)  304.11(0.13) 304.952.2    47385(4.5)50[7][16][6]321760UT0OpenLong    (570)12811150.4,7259
49Dec/3010   301.75  302.5  258.27(0.06)  303.94(0.01)  303.72(0.09) 304.682    47381(3.9)45[6][11][6]371760UT0OpenLong    (6)9812130.4,7759
50Dec/309   301.75  302.5  258.12(0.05)  303.9(0.02)  303.46(0.04) 304.421.9    47377(3.7)50[5][7][12]461747UT0OpenLong?    (6)4281570.4,8659
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA