|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 11, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $65.8100 One month high (close): $67.4900
XLC Daily Change: -1.78% Daily StdDev 1.27% XLC EMA_5_Trend: -0.04% 10Minute StdDev: $0.3357
Latest Price : $66.29(-1.78%) | Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.7) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.4) Wed. Jan 6, 2021($0.2) Tue. Jan 5, 2021($0.3) Mon. Jan 4, 2021($0.5)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.1
| | Mon. Jan. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 15 | 66.85 | 66.98 | 66.91(-0.06) | 66.7(-0.11) | 66.5(-0.11) | 66.26 | -1.2 | | 1 | 66(6.5) | -25 | [-5] | [-14] | [-9] | -93 | -66 | DT | -0.7 | OpenShort? | | (-7) | -9 | -15 | -14 | -20 | -2,7 | 45 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.7(hourly_sma_10 0.66%) 66.85(daily_ema_20 0.89%) 66.91(hourly_sma_20 0.98%) 66.98(daily_ema_10 1.09%)
|
| | | 2 | Jan/11 | 14 | 66.85 | 66.98 | 66.91(-0) | 66.77(-0.08) | 66.57(-0.03) | 66.39 | -0.9 | | 1 | 59(1.1) | 5 | [0] | [-6] | [-11] | -80 | -88 | DR | -0.6 | HoldShort | | (-5) | -2 | -28 | 2 | -20 | -1.9,18 | 45 | | 3 | Jan/11 | 13 | 66.85 | 66.98 | 66.91(-0) | 66.82(-0.04) | 66.59(-0.21) | 66.64 | -0.4 | | 1 | 58(0) | 5 | [0] | [-18] | [-6] | -60 | -105 | DR | 0.2 | OpenShort | | (1) | -17 | -13 | -6 | -12 | -1.1,18 | 45 | | 4 | Jan/11 | 12 | 66.85 | 66.98 | 66.91(0) | 66.85(-0.04) | 66.73(-0.11) | 66.76 | -0.2 | | 1 | 58(-0.5) | 25 | [0] | [-10] | [11] | -51 | -59 | RG | 0.1 | Wait | | (1) | -9 | 35 | -5 | 5 | -0.7,17 | 45 | | 5 | Jan/11 | 11 | 66.85 | 66.98 | 66.95(-0.01) | 66.88(-0.12) | 66.81(-0.13) | 66.45 | -0.8 | | 1 | 59(1.7) | -15 | [-1] | [-15] | [-16] | -87 | -94 | DT | -1.2 | OpenShort | | (-2) | -10 | -20 | -48 | -20 | -1.7,6 | 45 | | | | |
| 6 | Jan/11 | 10 | 66.85 | 66.98 | 66.96(0.01) | 66.96(-0.08) | 66.89(-0.12) | 66.63 | -0.4 | | 1 | 57(-0.3) | 25 | [1] | [-12] | [1] | -41 | -93 | RG | -0.9 | SmallLong | | (1) | -9 | 18 | -23 | -16 | -1.2,39 | 45 | | 7 | Jan/11 | 9 | 66.85 | 66.98 | 66.96(-0) | 67.02(-0.09) | 66.97(-0.13) | 66.47 | -0.8 | | 1 | 57(-0.2) | -20 | [0] | [-14] | [-38] | -36 | -105 | DR | -1.8 | OpenShort? | | (-1) | -10 | -98 | -14 | -20 | -1.7,57 | 45 | | 8 | Jan/8 | 15 | 66.86 | 66.99 | 66.95(0.09) | 67.08(0.03) | 67.06(0.14) | 67.35 | 1 | | 2 | 57(-10.2) | 50 | [7] | [15] | [13] | 58 | 1 | UT | 1 | OpenLong? | | (5) | 11 | 25 | 15 | 19 | 1.4,73 | 52 | | 9 | Jan/8 | 14 | 66.86 | 66.99 | 66.89(0.03) | 67.06(-0.01) | 66.96(0.02) | 67.12 | 0.5 | | 2 | 68(0.5) | 30 | [2] | [3] | [11] | 28 | 3 | UT | 0.5 | OpenLong | | (5) | 2 | 25 | 5 | 15 | 0.7,60 | 52 | | 10 | Jan/8 | 13 | 66.86 | 66.99 | 66.87(0.01) | 67.07(-0.07) | 66.95(-0.12) | 66.89 | 0.1 | | 2 | 67(-0.1) | -5 | [1] | [-11] | [-6] | 6 | -43 | DR | -0.2 | OpenShort | | (1) | -10 | -12 | -7 | -7 | 0.1,53 | 52 | | | | |
| 11 | Jan/8 | 12 | 66.86 | 66.99 | 66.86(0.03) | 67.12(-0.01) | 67.03(-0.05) | 67 | 0.3 | | 2 | 67(-0.8) | 10 | [2] | [-3] | [1] | 13 | -26 | RG | -0.1 | Wait | | (1) | -4 | 10 | -11 | -9 | 0.4,53 | 52 | | 12 | Jan/8 | 11 | 66.86 | 66.99 | 66.84(0.03) | 67.13(0.07) | 67.06(-0.08) | 66.91 | 0.1 | | 2 | 68(-1.4) | 15 | [2] | [-2] | [-6] | 13 | -44 | DR | -0.5 | OpenShort | | (2) | -6 | 1 | -21 | -20 | 0.2,58 | 52 | | 13 | Jan/8 | 10 | 66.86 | 66.99 | 66.82(0.02) | 67.08(0.03) | 67.11(-0.07) | 66.9 | 0.1 | | 2 | 69(-1) | 5 | [2] | [-3] | [-9] | 28 | -30 | DR | -0.6 | OpenShort | | (2) | -6 | -14 | -13 | -20 | 0.2,73 | 52 | | 14 | Jan/8 | 9 | 66.86 | 66.99 | 66.81(0.03) | 67.06(0.05) | 67.15(-0.06) | 67.03 | 0.3 | | 2 | 70(0.6) | -10 | [2] | [-1] | [-13] | 47 | -18 | DR | -0.3 | OpenShort? | | (3) | -5 | -30 | -7 | -19 | 0.6,82 | 52 | | 15 | Jan/7 | 15 | 66.81 | 66.86 | 66.79(0.05) | 67.02(0.11) | 67.19(-0.02) | 67.3 | 1 | | 2 | 70(1.4) | 20 | [4] | [5] | [5] | 76 | 21 | UT | 0.3 | OpenLong? | | (3) | -2 | 13 | 0 | 10 | 1.5,88 | 50 | | | | |
| 16 | Jan/7 | 14 | 66.81 | 66.86 | 66.76(0.07) | 66.95(0.09) | 67.2(0.01) | 67.18 | 0.8 | | 2 | 68(1.4) | 20 | [6] | [7] | [0] | 66 | -12 | UT | -0.1 | OpenLong | | (3) | 1 | 4 | -9 | 0 | 1.3,83 | 50 | | 17 | Jan/7 | 13 | 66.81 | 66.86 | 66.72(0.07) | 66.89(0.1) | 67.19(0.2) | 67.14 | 0.7 | | 2 | 67(1.1) | 30 | [6] | [22] | [0] | 67 | 39 | UT | -0.2 | OpenLong | | (5) | 16 | 2 | -10 | 10 | 1.3,84 | 50 | | 18 | Jan/7 | 12 | 66.81 | 66.86 | 66.68(0.07) | 66.82(0.15) | 67.06(0.15) | 67.12 | 0.7 | | 2 | 66(0.9) | 20 | [6] | [20] | [-4] | 75 | 35 | CR | 0.2 | HoldShort | | (5) | 12 | -11 | -3 | 0 | 1.4,90 | 50 | | 19 | Jan/7 | 11 | 66.81 | 66.86 | 66.63(0.1) | 66.72(0.08) | 66.96(0.16) | 67.22 | 0.9 | | 2 | 65(-1.8) | 45 | [8] | [19] | [2] | 94 | 27 | UT | 0.9 | HoldLong | | (6) | 13 | -16 | 26 | 20 | 1.9,96 | 50 | | 20 | Jan/7 | 10 | 66.81 | 66.86 | 66.57(0.09) | 66.67(0.09) | 66.85(0.23) | 67.36 | 1.2 | | 2 | 67(11.4) | 50 | [7] | [25] | [16] | 97 | 87 | UT | 1.6 | OpenLong | | (9) | 18 | 27 | 20 | 20 | 2.5,84 | 50 | | | | |
| 21 | Jan/7 | 9 | 66.81 | 66.86 | 66.51(0.02) | 66.61(0.08) | 66.69(0.15) | 67.12 | 0.7 | | 2 | 55(5.4) | 40 | [2] | [17] | [30] | 85 | 109 | UT | 1.7 | OpenLong? | | (5) | 12 | 74 | 16 | 20 | 2.3,77 | 50 | | 22 | Jan/6 | 15 | 66.81 | 66.72 | 66.5(-0.06) | 66.61(-0) | 66.69(-0) | 66.46 | -0.8 | | -2 | 50(-12.7) | -45 | [-5] | [-1] | [-7] | 17 | 54 | DT | -0.6 | OpenShort? | | (-2) | 0 | -20 | 0 | 0 | -0.2,72 | 43 | | 23 | Jan/6 | 14 | 66.81 | 66.72 | 66.54(-0.06) | 66.56(0.01) | 66.59(0.17) | 66.64 | -0.4 | | -2 | 63(-11.6) | -35 | [-5] | [13] | [1] | 37 | 130 | UR | 0.2 | SmallShort | | (-5) | 14 | -5 | 14 | 2 | 0.3,79 | 43 | | 24 | Jan/6 | 13 | 66.81 | 66.72 | 66.58(-0.04) | 66.56(-0) | 66.59(0) | 66.69 | -0.3 | | -2 | 74(-5.7) | -20 | [-3] | [-1] | [10] | 37 | 63 | DP | 0.6 | OpenShort | | (-4) | 0 | 15 | 19 | 17 | 0.3,79 | 43 | | 25 | Jan/6 | 12 | 66.81 | 66.72 | 66.6(-0.05) | 66.55(-0.02) | 66.48(-0.07) | 66.56 | -0.5 | | -2 | 80(-4.2) | -35 | [-4] | [-8] | [2] | 16 | 25 | DP | 0.2 | OpenShort | | (-5) | -6 | -4 | 20 | -2 | -0.1,68 | 43 | | | | |
| 26 | Jan/6 | 11 | 66.81 | 66.72 | 66.63(-0.05) | 66.56(0.03) | 66.53(0.01) | 66.6 | -0.5 | | -2 | 84(-4.4) | -20 | [-4] | [1] | [5] | -4 | 56 | UR | 0.2 | SmallShort | | (-4) | 1 | 16 | -2 | 3 | -0.1,49 | 43 | | 27 | Jan/6 | 10 | 66.81 | 66.72 | 66.66(-0.07) | 66.54(0.02) | 66.52(-0.02) | 66.46 | -0.8 | | -2 | 89(-4.1) | -10 | [-6] | [-2] | [12] | -20 | 40 | DP | -0.1 | OpenShort | | (-5) | -2 | 44 | -6 | -15 | -0.5,43 | 43 | | 28 | Jan/6 | 9 | 66.81 | 66.72 | 66.71(-0.09) | 66.53(-0.03) | 66.53(-0.15) | 66.07 | -1.6 | | -2 | 93(1.5) | -50 | [-7] | [-15] | [-29] | -43 | -44 | DT | -1.1 | OpenShort? | | (-7) | -12 | -72 | -8 | -20 | -1.5,45 | 43 | | 29 | Jan/5 | 15 | 66.86 | 66.73 | 66.77(-0.04) | 66.55(0.13) | 66.63(0.01) | 66.71 | -0.3 | | -2 | 91(-1.8) | -25 | [-3] | [5] | [-2] | 3 | 36 | RG | 0.2 | Wait? | | (-3) | 1 | -10 | 8 | -4 | -0.1,55 | 51 | | 30 | Jan/5 | 14 | 66.86 | 66.73 | 66.8(-0.01) | 66.47(0.08) | 66.62(0.04) | 66.8 | -0.1 | | -2 | 93(-0.4) | 10 | [-1] | [6] | [10] | -1 | 21 | UR | 0.4 | SmallShort | | (-3) | 3 | 25 | 6 | 15 | 0,49 | 51 | | | | |
| 31 | Jan/5 | 13 | 66.86 | 66.73 | 66.81(-0.03) | 66.41(-0.05) | 66.59(0.05) | 66.58 | -0.6 | | -2 | 93(0.3) | 5 | [-2] | [1] | [5] | -19 | 14 | UR | -0 | SmallShort | | (-2) | 4 | 8 | -1 | 20 | -0.5,44 | 51 | | 32 | Jan/5 | 12 | 66.86 | 66.73 | 66.83(-0.04) | 66.44(-0.12) | 66.56(0.06) | 66.51 | -0.7 | | -2 | 93(0.8) | 0 | [-3] | [-1] | [1] | -22 | 8 | RG | -0.1 | Wait | | (-3) | 5 | -4 | 2 | 20 | -0.7,46 | 51 | | 33 | Jan/5 | 11 | 66.86 | 66.73 | 66.86(-0.03) | 66.52(-0.12) | 66.52(0.09) | 66.55 | -0.7 | | -2 | 92(0.8) | 5 | [-2] | [1] | [0] | -19 | 5 | RG | 0.1 | Wait | | (-2) | 7 | -13 | 12 | 20 | -0.7,49 | 51 | | 34 | Jan/5 | 10 | 66.86 | 66.73 | 66.88(-0.05) | 66.6(-0.08) | 66.46(0.23) | 66.67 | -0.4 | | -2 | 91(-1.1) | 5 | [-4] | [14] | [5] | -17 | 83 | UR | 0.5 | SmallShort | | (-3) | 18 | 1 | 18 | 17 | -0.5,46 | 51 | | 35 | Jan/5 | 9 | 66.86 | 66.73 | 66.91(-0.05) | 66.66(-0.07) | 66.31(0.11) | 66.66 | -0.4 | | -2 | 93(-0.9) | 30 | [-4] | [5] | [15] | -27 | 42 | UR | 0.8 | SmallShort? | | (-3) | 9 | 29 | 21 | 17 | -0.6,38 | 51 | | | | |
| 36 | Jan/4 | 15 | 66.87 | 66.77 | 66.95(-0.07) | 66.71(-0.12) | 66.24(-0.13) | 66.4 | -1 | | -2 | 93(3.5) | -15 | [-6] | [-17] | [7] | -54 | -40 | DP | 0.4 | OpenShort? | | (-5) | -10 | 8 | 25 | -3 | -1.3,29 | 47 | | 37 | Jan/4 | 14 | 66.87 | 66.77 | 67(-0.08) | 66.79(-0.14) | 66.33(-0.28) | 66.33 | -1.1 | | -2 | 90(3.7) | -35 | [-6] | [-29] | [4] | -72 | -89 | DP | 0 | OpenShort | | (-5) | -22 | 9 | 14 | -15 | -1.6,18 | 47 | | 38 | Jan/4 | 13 | 66.87 | 66.77 | 67.05(-0.09) | 66.88(-0.17) | 66.52(-0.33) | 66.25 | -1.3 | | -2 | 86(7.3) | -35 | [-7] | [-34] | [8] | -90 | -112 | DP | -0.7 | OpenShort | | (-8) | -25 | 40 | -12 | -20 | -1.9,8 | 47 | | 39 | Jan/4 | 12 | 66.87 | 66.77 | 67.11(-0.12) | 66.99(-0.22) | 66.74(-0.4) | 65.9 | -2 | | -2 | 79(24.3) | -50 | [-9] | [-42] | [-29] | -130 | -160 | DT | -2.2 | HoldShort | | (-9) | -31 | -45 | -49 | -20 | -3.2,0 | 47 | | 40 | Jan/4 | 11 | 66.87 | 66.77 | 67.19(-0.09) | 67.13(-0.11) | 67(-0.26) | 66.3 | -1.2 | | -2 | 55(18.5) | -50 | [-7] | [-27] | [-34] | -113 | -105 | DT | -2.7 | HoldShort | | (-7) | -20 | -63 | -45 | -20 | -3.4,22 | 47 | | | | |
| 41 | Jan/4 | 10 | 66.87 | 66.77 | 67.25(-0.05) | 67.2(-0.02) | 67.18(-0.1) | 66.87 | 0 | | -2 | 36(3.3) | -40 | [-4] | [-10] | [-19] | -55 | -35 | DT | -1.8 | OpenShort | | (-3) | -8 | -44 | -12 | -20 | -2.2,50 | 47 | | 42 | Jan/4 | 9 | 66.87 | 66.77 | 67.28(-0.02) | 67.22(0.04) | 67.18(-0) | 67.27 | 0.8 | | -2 | 33(-2) | -20 | [-2] | [1] | [-2] | 16 | 20 | RG | 0.1 | Wait? | | (-1) | 0 | -12 | 14 | -4 | -0.1,68 | 47 | | 43 | Dec/31 | 15 | 66.89 | 66.82 | 67.29(-0.02) | 67.2(0.05) | 67.25(0.02) | 67.38 | 1.1 | | 0 | 35(-3.5) | 10 | [-2] | [3] | [9] | 22 | 36 | UR | 0.8 | SmallShort? | | (-1) | 2 | 19 | 10 | 12 | 0.5,59 | 59 | | 44 | Dec/31 | 14 | 66.89 | 66.82 | 67.3(-0.02) | 67.16(-0.02) | 67.24(-0.04) | 67.21 | 0.7 | | 0 | 38(-0.4) | 5 | [-2] | [-4] | [1] | -19 | -1 | RG | -0.2 | Wait | | (-2) | -3 | 5 | -7 | 7 | -0.5,44 | 59 | | 45 | Dec/31 | 13 | 66.89 | 66.82 | 67.32(-0.01) | 67.17(-0.02) | 67.26(0.05) | 67.16 | 0.6 | | 0 | 39(0.7) | 5 | [-1] | [3] | [-3] | -25 | 4 | RG | -0.6 | Wait | | (-2) | 4 | -7 | -4 | -1 | -0.9,48 | 59 | | | | |
| 46 | Dec/31 | 12 | 66.89 | 66.82 | 67.33(-0.01) | 67.18(-0.04) | 67.23(0.07) | 67.22 | 0.7 | | 0 | 38(0) | 15 | [-1] | [4] | [-0] | -9 | 8 | RG | -0.1 | Wait | | (-1) | 5 | -7 | 6 | 13 | -0.6,56 | 59 | | 47 | Dec/31 | 11 | 66.89 | 66.82 | 67.33(-0) | 67.2(-0.03) | 67.19(0.08) | 67.29 | 0.9 | | 0 | 38(0) | 15 | [0] | [5] | [5] | 3 | 10 | UR | 0.6 | SmallShort | | (0) | 6 | -3 | 29 | 13 | -0.3,60 | 59 | | 48 | Dec/31 | 10 | 66.89 | 66.82 | 67.34(0.02) | 67.22(-0.02) | 67.14(0.08) | 67.32 | 0.9 | | 0 | 38(-2.4) | 15 | [2] | [6] | [-1] | -12 | 0 | CR | 1 | HoldShort | | (-1) | 6 | -2 | -4 | 6 | -0.1,41 | 59 | | 49 | Dec/31 | 9 | 66.89 | 66.82 | 67.33(0.04) | 67.23(-0.02) | 67.09(0.02) | 67.34 | 1 | | 0 | 40(-7.7) | 40 | [3] | [2] | [13] | -27 | -36 | UT | 1.3 | OpenLong? | | (2) | 2 | 39 | -9 | 15 | 0.1,21 | 59 | | 50 | Dec/30 | 15 | 66.88 | 66.79 | 67.3(0.03) | 67.24(-0.08) | 67.08(-0.09) | 66.99 | 0.2 | | -1 | 48(-9.1) | 20 | [2] | [-10] | [-6] | -85 | -104 | DR | -0.4 | HoldShort? | | (1) | -7 | -1 | -28 | -7 | -1.4,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|