XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $65.8100 One month high (close): $67.4900

XLC Daily Change: -1.78% Daily StdDev 1.27% XLC EMA_5_Trend: -0.04% 10Minute StdDev: $0.3357

Latest Price : $66.29(-1.78%)

Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.7) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.4) Wed. Jan 6, 2021($0.2) Tue. Jan 5, 2021($0.3) Mon. Jan 4, 2021($0.5)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	9	66.85	66.98	(-0)	67.02(-0.09)	66.97(-0.13)	66.47	-0.8	1	57(-0.2)	-20	[-0]	[-14]	[-38]	-36	-105	DR	-1.8	OpenShort?	(-1)	-10	-97	-14	-20	-1.7,57	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 66.85(daily_ema_20 0.57%) 66.98(daily_ema_10 0.77%) 67.02(hourly_sma_10 0.83%)

2	Jan/8	15	66.86	66.99	66.95(0.09)	67.08(0.03)	67.06(0.14)	67.35	1	2	57(-10.2)	50	[7]	[15]	[12]	58	1	UT	1	OpenLong?	(5)	11	25	15	19	1.4,73	52
3	Jan/8	14	66.86	66.99	66.89(0.03)	67.06(-0.01)	66.96(0.02)	67.12	0.5	2	68(0.5)	30	[2]	[3]	[10]	28	3	UT	0.5	OpenLong	(5)	2	25	5	15	0.7,60	52
4	Jan/8	13	66.86	66.99	66.87(0.01)	67.07(-0.07)	66.95(-0.12)	66.89	0.1	2	67(-0.1)	-5	[1]	[-11]	[-6]	6	-43	DR	-0.2	OpenShort	(1)	-10	-12	-7	-7	0.1,53	52
5	Jan/8	12	66.86	66.99	66.86(0.03)	67.12(-0.01)	67.03(-0.05)	67	0.3	2	67(-0.8)	10	[2]	[-3]	[1]	13	-26	RG	-0.1	Wait	(1)	-4	10	-11	-9	0.4,53	52

6	Jan/8	11	66.86	66.99	66.84(0.03)	67.13(0.07)	67.06(-0.08)	66.91	0.1	2	68(-1.4)	15	[2]	[-2]	[-6]	13	-44	DR	-0.5	OpenShort	(2)	-6	1	-21	-20	0.2,58	52
7	Jan/8	10	66.86	66.99	66.82(0.02)	67.08(0.03)	67.11(-0.07)	66.9	0.1	2	69(-1)	5	[2]	[-3]	[-9]	28	-31	DR	-0.6	OpenShort	(2)	-6	-14	-13	-20	0.2,73	52
8	Jan/8	9	66.86	66.99	66.81(0.03)	67.06(0.05)	67.15(-0.06)	67.03	0.3	2	70(0.6)	-10	[2]	[-1]	[-13]	47	-19	DR	-0.3	OpenShort?	(3)	-5	-30	-7	-19	0.6,82	52
9	Jan/7	15	66.81	66.86	66.79(0.05)	67.02(0.11)	67.19(-0.02)	67.3	1	2	70(1.4)	20	[4]	[5]	[5]	76	21	UT	0.3	OpenLong?	(3)	-2	13	0	10	1.5,88	50
10	Jan/7	14	66.81	66.86	66.76(0.07)	66.95(0.09)	67.2(0.01)	67.18	0.8	2	68(1.4)	20	[6]	[7]	[-0]	66	-13	UT	-0.1	OpenLong	(3)	1	4	-9	0	1.3,83	50

11	Jan/7	13	66.81	66.86	66.72(0.07)	66.89(0.1)	67.19(0.2)	67.14	0.7	2	67(1.1)	30	[6]	[22]	[-0]	67	38	UT	-0.2	OpenLong	(4)	16	2	-10	10	1.3,84	50
12	Jan/7	12	66.81	66.86	66.68(0.07)	66.82(0.15)	67.06(0.15)	67.12	0.7	2	66(0.9)	20	[6]	[20]	[-4]	75	35	CR	0.2	HoldShort	(4)	12	-11	-3	0	1.4,90	50
13	Jan/7	11	66.81	66.86	66.63(0.1)	66.72(0.08)	66.96(0.16)	67.22	0.9	2	65(-1.8)	45	[8]	[19]	[2]	94	27	UT	0.9	HoldLong	(6)	13	-16	26	20	1.9,96	50
14	Jan/7	10	66.81	66.86	66.57(0.09)	66.67(0.09)	66.85(0.23)	67.36	1.2	2	67(11.4)	50	[7]	[25]	[16]	97	86	UT	1.6	OpenLong	(9)	18	27	20	20	2.5,84	50
15	Jan/7	9	66.81	66.86	66.51(0.02)	66.61(0.08)	66.69(0.15)	67.12	0.7	2	55(5.4)	40	[2]	[17]	[30]	85	109	UT	1.7	OpenLong?	(4)	12	73	16	20	2.3,77	50

16	Jan/6	15	66.81	66.72	66.5(-0.06)	66.61(-0)	66.69(-0)	66.46	-0.8	-2	50(-12.7)	-45	[-5]	[-1]	[-7]	17	55	DT	-0.6	OpenShort?	(-2)	-0	-20	0	0	-0.2,72	43
17	Jan/6	14	66.81	66.72	66.54(-0.06)	66.56(0.01)	66.59(0.17)	66.64	-0.4	-2	63(-11.6)	-35	[-5]	[13]	[1]	37	131	UR	0.2	SmallShort	(-4)	14	-5	14	2	0.3,79	43
18	Jan/6	13	66.81	66.72	66.58(-0.04)	66.56(-0)	66.59(0)	66.69	-0.3	-2	74(-5.7)	-20	[-3]	[-1]	[10]	37	63	DP	0.6	OpenShort	(-4)	0	15	19	17	0.3,79	43
19	Jan/6	12	66.81	66.72	66.6(-0.05)	66.55(-0.02)	66.48(-0.07)	66.56	-0.5	-2	80(-4.2)	-35	[-4]	[-8]	[2]	16	25	DP	0.2	OpenShort	(-4)	-6	-4	20	-2	-0.1,68	43
20	Jan/6	11	66.81	66.72	66.63(-0.05)	66.56(0.03)	66.53(0.01)	66.6	-0.5	-2	84(-4.4)	-20	[-4]	[1]	[5]	-4	57	UR	0.2	SmallShort	(-4)	1	16	-2	3	-0.1,49	43

21	Jan/6	10	66.81	66.72	66.66(-0.07)	66.54(0.02)	66.52(-0.02)	66.46	-0.8	-2	89(-4.1)	-10	[-6]	[-2]	[12]	-20	40	DP	-0.1	OpenShort	(-4)	-2	44	-6	-15	-0.5,43	43
22	Jan/6	9	66.81	66.72	66.71(-0.09)	66.53(-0.03)	66.53(-0.15)	66.07	-1.6	-2	93(1.5)	-50	[-7]	[-15]	[-29]	-43	-43	DT	-1.1	OpenShort?	(-7)	-12	-71	-8	-20	-1.5,45	43
23	Jan/5	15	66.86	66.73	66.77(-0.04)	66.55(0.13)	66.63(0.01)	66.71	-0.3	-2	91(-1.8)	-25	[-3]	[5]	[-2]	3	36	RG	0.2	Wait?	(-3)	1	-10	8	-4	-0.1,55	51
24	Jan/5	14	66.86	66.73	66.8(-0.01)	66.47(0.08)	66.62(0.04)	66.8	-0.1	-2	93(-0.4)	10	[-1]	[6]	[10]	-1	22	UR	0.4	SmallShort	(-3)	3	24	6	15	0,49	51
25	Jan/5	13	66.86	66.73	66.81(-0.03)	66.41(-0.05)	66.59(0.05)	66.58	-0.6	-2	93(0.3)	5	[-2]	[1]	[5]	-19	15	UR	-0	SmallShort	(-2)	4	8	-1	20	-0.5,44	51

26	Jan/5	12	66.86	66.73	66.83(-0.04)	66.44(-0.12)	66.56(0.06)	66.51	-0.7	-2	93(0.8)	0	[-3]	[-1]	[1]	-22	8	RG	-0.1	Wait	(-3)	5	-4	2	20	-0.7,46	51
27	Jan/5	11	66.86	66.73	66.86(-0.03)	66.52(-0.12)	66.52(0.09)	66.55	-0.7	-2	92(0.8)	5	[-2]	[1]	[0]	-19	5	RG	0.1	Wait	(-2)	7	-13	12	20	-0.7,49	51
28	Jan/5	10	66.86	66.73	66.88(-0.05)	66.6(-0.08)	66.46(0.23)	66.67	-0.4	-2	91(-1.1)	5	[-4]	[14]	[5]	-17	83	UR	0.5	SmallShort	(-3)	18	1	18	17	-0.5,46	51
29	Jan/5	9	66.86	66.73	66.91(-0.05)	66.66(-0.07)	66.31(0.11)	66.66	-0.4	-2	93(-0.9)	30	[-4]	[5]	[15]	-27	42	UR	0.8	SmallShort?	(-3)	9	29	21	17	-0.6,38	51
30	Jan/4	15	66.87	66.77	66.95(-0.07)	66.71(-0.12)	66.24(-0.13)	66.4	-1	-2	93(3.5)	-15	[-6]	[-17]	[7]	-54	-40	DP	0.4	OpenShort?	(-5)	-10	8	25	-3	-1.3,29	47

31	Jan/4	14	66.87	66.77	67(-0.08)	66.79(-0.14)	66.33(-0.28)	66.33	-1.1	-2	90(3.7)	-35	[-6]	[-29]	[4]	-72	-89	DP	0	OpenShort	(-5)	-22	9	14	-15	-1.6,18	47
32	Jan/4	13	66.87	66.77	67.05(-0.09)	66.88(-0.17)	66.52(-0.33)	66.25	-1.3	-2	86(7.3)	-35	[-7]	[-34]	[8]	-90	-112	DP	-0.7	OpenShort	(-7)	-25	39	-12	-20	-1.9,8	47
33	Jan/4	12	66.87	66.77	67.11(-0.12)	66.99(-0.22)	66.74(-0.4)	65.9	-2	-2	79(24.3)	-50	[-9]	[-42]	[-29]	-130	-160	DT	-2.2	HoldShort	(-9)	-31	-44	-49	-20	-3.2,0	47
34	Jan/4	11	66.87	66.77	67.19(-0.09)	67.13(-0.11)	67(-0.26)	66.3	-1.2	-2	55(18.5)	-50	[-7]	[-27]	[-33]	-113	-104	DT	-2.7	HoldShort	(-7)	-20	-63	-45	-20	-3.4,22	47
35	Jan/4	10	66.87	66.77	67.25(-0.05)	67.2(-0.02)	67.18(-0.1)	66.87	0	-2	36(3.3)	-40	[-4]	[-10]	[-19]	-55	-34	DT	-1.8	OpenShort	(-3)	-8	-44	-12	-20	-2.2,50	47

36	Jan/4	9	66.87	66.77	67.28(-0.02)	67.22(0.04)	67.18(-0)	67.27	0.8	-2	33(-2)	-20	[-2]	[1]	[-2]	16	20	RG	0.1	Wait?	(-1)	-0	-12	14	-4	-0.1,68	47
37	Dec/31	15	66.89	66.82	67.29(-0.02)	67.2(0.05)	67.25(0.02)	67.38	1.1	0	35(-3.5)	10	[-2]	[3]	[9]	22	36	UR	0.8	SmallShort?	(-1)	2	19	10	12	0.5,59	59
38	Dec/31	14	66.89	66.82	67.3(-0.02)	67.16(-0.02)	67.24(-0.04)	67.21	0.7	0	38(-0.4)	5	[-2]	[-4]	[1]	-19	-1	RG	-0.2	Wait	(-2)	-3	5	-7	7	-0.5,44	59
39	Dec/31	13	66.89	66.82	67.32(-0.01)	67.17(-0.02)	67.26(0.05)	67.16	0.6	0	39(0.7)	5	[-1]	[3]	[-3]	-25	4	RG	-0.6	Wait	(-2)	4	-7	-4	-1	-0.9,48	59
40	Dec/31	12	66.89	66.82	67.33(-0.01)	67.18(-0.04)	67.23(0.07)	67.22	0.7	0	38(0)	15	[-1]	[4]	[-0]	-9	8	RG	-0.1	Wait	(-1)	5	-7	6	13	-0.6,56	59

41	Dec/31	11	66.89	66.82	67.33(-0)	67.2(-0.03)	67.19(0.08)	67.29	0.9	0	38(0)	15	[-0]	[5]	[5]	3	10	UR	0.6	SmallShort	(0)	6	-3	29	13	-0.3,60	59
42	Dec/31	10	66.89	66.82	67.34(0.02)	67.22(-0.02)	67.14(0.08)	67.32	0.9	0	38(-2.4)	20	[2]	[6]	[3]	-12	0	UT	1	OpenLong	(-1)	6	-2	22	6	-0.1,41	59
43	Dec/31	9	66.89	66.82	67.33(0.04)	67.23(-0.02)	67.09(0.02)	67.34	1	0	40(-7.7)	40	[3]	[2]	[14]	-27	-36	UT	1.3	OpenLong?	(2)	2	39	1	15	0.1,21	59
44	Dec/30	15	66.88	66.79	67.3(0.03)	67.24(-0.08)	67.08(-0.09)	66.99	0.2	-1	48(-9.1)	20	[2]	[-10]	[-5]	-85	-104	DR	-0.4	HoldShort?	(1)	-7	-1	-26	-7	-1.4,0	55
45	Dec/30	14	66.88	66.79	67.28(5.23)	67.29(-0.08)	67.14(-0.12)	67	0.3	-1	57(-3202.7)	50	[399]	[87]	[-8]	-78	-5460	CR	-0.5	HoldShort	(2)	-9	-7	-29	-15	-1.1,0	55

46	Dec/30	13	66.88	66.79	63.93(5.53)	67.35(-0.06)	67.22(-0.12)	67.06	0.4	-1	3260(-1227.9)	50	[422]	[94]	[-5]	-30	-5239	CR	-0	HoldShort	(410)	-9	-1	-23	-16	0.2,15	55
47	Dec/30	12	66.88	66.79	60.58(5.86)	67.39(-0.08)	67.3(-0.12)	67.07	0.4	-1	4488(-854.7)	50	[447]	[99]	[-12]	-6	-5000	CR	-0	HoldShort	(434)	-9	-23	-20	-15	0.3,37	55
48	Dec/30	11	66.88	66.79	57.23(0.1)	67.44(-0.03)	67.38(-0.05)	67.28	0.9	-1	5343(4.8)	10	[8]	[-3]	[-1]	10	1644	DR	-0	OpenShort	(462)	-4	-3	3	-10	0.4,50	55
49	Dec/30	10	66.88	66.79	57.17(0.1)	67.46(-0.02)	67.41(-0.06)	67.31	1	-1	5338(5.1)	5	[8]	[-4]	[-3]	38	1651	DR	-0	OpenShort	(8)	-5	-12	13	-18	0.4,78	55
50	Dec/30	9	66.88	66.79	57.11(0.09)	67.47(-0.01)	67.45(-0.02)	67.42	1.2	-1	5333(5.2)	10	[7]	[-0]	[2]	54	1711	RG	-0	Wait?	(9)	-2	-3	18	-1	0.4,94	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI