VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $90.5700 One month high (close): $95.5300

VT Daily Change: -0.9% Daily StdDev 0.94% VT EMA_5_Trend: 0.55% 10Minute StdDev: $3.7163

Latest Price : $94.67(-0.9%)

Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($4.5) Mon. Jan 11, 2021($4.5) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.5) Wed. Jan 6, 2021($0.7) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.4)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	11	92.46	93.37	93.76(0.04)	(0)	91.08(-0.01)	94.78	1.8	13	318(0.4)	50	[4]	[3]	[830]	-6	64	UT	0.9	OpenLong	(3)	-1	2472	-24	20	0.2,39	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.76(hourly_sma_20 -1.08%) 93.37(daily_ema_10 -1.49%) 92.46(daily_ema_20 -2.45%) Resistance Levels:

2	Jan/11	10	92.46	93.37	93.73(-0.95)	93.13(-1.98)	91.09(-4.09)	75.84	-12.8	13	318(280.7)	-25	[-101]	[-563]	[-728]	-118	-1988	DT	-3.7	HoldShort	(-101)	-435	-1952	-56	-20	-4.3,40	64
3	Jan/11	9	92.46	93.37	94.63(0.04)	95.01(-0.01)	94.98(-0.16)	94.47	1.5	13	37(-3)	20	[4]	[-13]	[-35]	2	-107	DR	-1.1	OpenShort?	(3)	-17	-88	-17	-20	-0.3,59	64
4	Jan/8	15	92.27	93.06	94.59(0.12)	95.02(0.09)	95.13(0.01)	95.32	2.5	14	40(-8.1)	50	[13]	[13]	[11]	66	-46	UT	0.4	OpenLong?	(8)	1	36	-4	3	1.4,81	67
5	Jan/8	14	92.27	93.06	94.48(0.1)	94.93(0.04)	95.12(-0.07)	94.98	2.2	14	48(-5.1)	50	[11]	[2]	[3]	51	-78	UT	-0.2	OpenLong	(11)	-8	14	-11	-2	0.8,81	67

6	Jan/8	13	92.27	93.06	94.38(0.09)	94.9(0.04)	95.19(0.02)	94.85	2.1	14	53(-3.6)	50	[10]	[11]	[-18]	54	-43	CR	-0.5	HoldShort	(11)	2	-44	-11	-14	0.7,86	67
7	Jan/8	12	92.27	93.06	94.3(0.13)	94.86(0.1)	95.17(0.14)	95.27	2.4	14	57(-2.1)	50	[14]	[28]	[0]	79	-3	UT	0.1	HoldLong	(12)	15	1	-6	10	1.4,94	67
8	Jan/8	11	92.27	93.06	94.18(0.13)	94.76(0.16)	95.04(0.14)	95.26	2.4	14	59(-1.3)	50	[14]	[31]	[1]	84	7	UT	0.3	HoldLong	(14)	15	3	0	-1	1.5,96	67
9	Jan/8	10	92.27	93.06	94.06(0.15)	94.61(0.14)	94.9(0.16)	95.23	2.4	14	60(-1.9)	50	[16]	[33]	[-2]	88	1	CR	0.4	OpenShort	(13)	17	-13	4	19	1.6,98	67
10	Jan/8	9	92.27	93.06	93.92(0.15)	94.48(0.11)	94.75(0.16)	95.35	2.5	14	62(1.4)	50	[16]	[31]	[25]	98	31	UT	0.8	OpenLong?	(17)	17	63	6	20	1.9,100	67

11	Jan/7	15	92.02	92.63	93.78(0.12)	94.38(0.06)	94.6(0.04)	94.74	2.7	11	61(-15.3)	50	[13]	[14]	[5]	83	-19	UT	0.2	HoldLong?	(12)	4	13	1	12	1.3,100	67
12	Jan/7	14	92.02	92.63	93.67(0.15)	94.32(0.07)	94.56(0.08)	94.62	2.6	11	76(-5.3)	50	[16]	[20]	[1]	77	-41	UT	0.1	HoldLong	(12)	9	4	-3	7	1.2,97	67
13	Jan/7	13	92.02	92.63	93.53(0.14)	94.26(0.09)	94.48(0.18)	94.58	2.5	11	81(-3.4)	50	[15]	[32]	[5]	80	6	UT	0.1	HoldLong	(15)	19	12	0	8	1.3,97	67
14	Jan/7	12	92.02	92.63	93.4(0.14)	94.17(0.15)	94.31(0.11)	94.47	2.4	11	85(-2)	50	[15]	[27]	[-5]	80	-13	CR	0.2	OpenShort	(15)	12	-14	4	-14	1.3,97	67
15	Jan/7	11	92.02	92.63	93.27(0.16)	94.03(0.17)	94.21(0.05)	94.6	2.6	11	87(-1.9)	50	[17]	[22]	[5]	86	-21	UT	0.4	HoldLong	(15)	5	7	9	11	1.5,98	67

16	Jan/7	10	92.02	92.63	93.12(0.13)	93.87(0.15)	94.16(0.08)	94.53	2.5	11	88(3.3)	50	[14]	[24]	[11]	79	30	UT	0.4	OpenLong	(16)	9	31	0	15	1.6,89	67
17	Jan/7	9	92.02	92.63	93(0.08)	93.73(0.14)	94.08(0.05)	94.24	2.2	11	85(4.7)	50	[9]	[19]	[18]	68	56	UT	0.2	OpenLong?	(13)	5	56	-11	8	1.4,83	67
18	Jan/6	15	91.84	92.25	92.93(0.03)	93.6(0.1)	94.08(-0)	93.71	2.3	8	80(-15.5)	15	[3]	[9]	[-13]	58	48	CR	-0.4	HoldShort?	(5)	0	-28	-15	-14	1,83	64
19	Jan/6	14	91.84	92.25	92.9(0.08)	93.51(0.16)	94.03(0.2)	93.97	2.6	8	96(4.2)	50	[9]	[35]	[-14]	78	88	CR	-0.1	OpenShort	(3)	22	-41	-7	4	1.3,95	64
20	Jan/6	13	91.84	92.25	92.83(0.11)	93.36(0.2)	93.85(0.29)	94.36	3	8	92(10)	50	[12]	[47]	[10]	100	120	UT	0.7	HoldLong	(11)	31	22	1	20	2,100	64

21	Jan/6	12	91.84	92.25	92.73(0.1)	93.17(0.17)	93.58(0.21)	94.15	2.8	8	82(9.2)	50	[11]	[37]	[11]	103	97	UT	0.8	HoldLong	(10)	23	19	11	20	2.1,100	64
22	Jan/6	11	91.84	92.25	92.64(0.09)	93.01(0.22)	93.38(0.23)	93.97	2.6	8	73(9.6)	50	[10]	[42]	[12]	100	105	UT	1	HoldLong	(10)	25	26	9	20	2.2,95	64
23	Jan/6	10	91.84	92.25	92.56(0.08)	92.81(0.2)	93.17(0.21)	93.73	2.3	8	63(8.9)	50	[9]	[38]	[29]	96	100	UT	1.1	OpenLong	(9)	23	75	7	20	2.2,91	64
24	Jan/6	9	91.84	92.25	92.48(0.03)	92.63(0.12)	92.98(0.12)	93.02	1.4	8	54(2)	50	[3]	[23]	[0]	71	60	UT	0.1	OpenLong?	(3)	13	-3	6	0	1.2,91	64
25	Jan/5	15	91.7	91.98	92.45(0.04)	92.52(0.16)	92.87(0.11)	93.05	1.9	4	52(-5.7)	40	[4]	[23]	[-0]	72	46	UT	0.4	OpenLong?	(4)	12	-9	10	10	1.4,87	69

26	Jan/5	14	91.7	91.98	92.42(0.04)	92.37(0.12)	92.77(0.14)	93.13	2	4	58(4.5)	50	[4]	[23]	[14]	74	75	UT	0.9	OpenLong	(4)	15	25	20	20	1.7,81	69
27	Jan/5	13	91.7	91.98	92.39(0.02)	92.26(0.01)	92.64(0.21)	92.9	1.7	4	53(2)	45	[2]	[24]	[10]	53	94	UT	0.7	OpenLong	(2)	22	12	16	20	1.4,68	69
28	Jan/5	12	91.7	91.98	92.39(-0)	92.25(-0.05)	92.45(0.19)	92.79	1.5	4	51(0.2)	40	[0]	[18]	[18]	41	100	UR	0.9	SmallShort	(1)	20	34	17	20	1.2,61	69
29	Jan/5	11	91.7	91.98	92.37(-0.02)	92.25(-0)	92.27(0.12)	92.48	1.1	4	51(-1.1)	25	[-2]	[13]	[4]	13	64	UR	0.6	SmallShort	(-2)	13	-5	24	17	0.3,55	69
30	Jan/5	10	91.7	91.98	92.38(-0.02)	92.3(0.01)	92.16(0.21)	92.53	1.2	4	52(-1.3)	30	[-2]	[23]	[6]	5	97	UR	1	SmallShort	(-1)	22	3	25	13	0.4,45	69

31	Jan/5	9	91.7	91.98	92.4(-0.01)	92.29(0.02)	91.97(0.09)	92.5	1.1	4	53(-1.4)	50	[-1]	[11]	[25]	-10	45	UR	1.4	SmallShort?	(-1)	10	60	24	9	0.3,33	69
32	Jan/4	15	91.6	91.88	92.41(-0.04)	92.27(-0.04)	91.88(-0.19)	91.94	0.5	3	55(-3.2)	0	[-4]	[-23]	[1]	-59	-58	RG	0.2	Wait?	(-5)	-20	2	13	-16	-1.2,21	62
33	Jan/4	14	91.6	91.88	92.45(-0.02)	92.3(-0.05)	92.06(-0.28)	91.92	0.5	3	58(2.4)	-5	[-2]	[-32]	[-3]	-71	-113	RG	-0.4	Wait	(-4)	-29	-1	-11	-16	-1.4,14	62
34	Jan/4	13	91.6	91.88	92.46(-0.02)	92.34(-0.05)	92.32(-0.13)	91.93	0.5	3	56(2)	20	[-2]	[-17]	[4]	-81	-73	RG	-1.1	SmallLong	(-1)	-14	39	-41	-20	-1.5,7	62
35	Jan/4	12	91.6	91.88	92.48(-0.03)	92.39(-0.08)	92.44(-0.18)	91.57	-0	3	54(9)	-25	[-3]	[-24]	[-31]	-97	-116	DT	-2.5	OpenShort	(-3)	-19	-53	-60	-20	-2.6,18	62

36	Jan/4	11	91.6	91.88	92.48(-0)	92.46(-0.06)	92.61(-0.04)	92.07	0.7	3	45(1.8)	-10	[0]	[-7]	[-29]	-37	-61	DR	-1.9	OpenShort	(-1)	-4	-78	-9	-17	-1.5,51	62
37	Jan/4	10	91.6	91.88	92.51(0.02)	92.51(0.01)	92.65(0.11)	92.8	1.8	3	43(1)	10	[2]	[13]	[-10]	42	38	CR	0.5	HoldShort	(3)	12	-48	23	19	1,67	62
38	Jan/4	9	91.6	91.88	92.49(0.04)	92.5(0.06)	92.55(0.2)	93.25	2.5	3	42(9.4)	50	[4]	[25]	[37]	83	90	UT	2.6	OpenLong?	(5)	21	80	42	20	2.8,63	62
39	Dec/31	15	91.53	91.92	92.49(0)	92.45(-0.02)	92.36(0.02)	92.5	1.4	6	32(1)	40	[0]	[2]	[5]	-11	15	UR	0.7	SmallShort?	(0)	2	9	8	10	0.2,34	64
40	Dec/31	14	91.53	91.92	92.45(0.02)	92.47(-0.04)	92.34(0.02)	92.42	1.3	6	31(-2.6)	50	[2]	[2]	[5]	-27	-16	UT	0.4	OpenLong	(0)	2	14	1	1	-0.1,26	64

41	Dec/31	13	91.53	91.92	92.43(0.01)	92.51(-0.05)	92.32(-0.06)	92.29	1.1	6	34(-1.3)	40	[1]	[-8]	[-2]	-42	-46	DR	-0.1	OpenShort	(1)	-6	-1	-12	1	-0.6,23	64
42	Dec/31	12	91.53	91.92	92.42(0.01)	92.56(-0.04)	92.38(-0.07)	92.3	1.1	6	35(-1.8)	40	[1]	[-8]	[-3]	-35	-38	DR	-0.3	OpenShort	(1)	-7	0	-12	-11	-0.5,28	64
43	Dec/31	11	91.53	91.92	92.41(0.01)	92.6(0.01)	92.44(-0.1)	92.3	1.1	6	37(-1.5)	15	[1]	[-9]	[-9]	-31	-46	DR	-0.6	OpenShort	(2)	-10	-10	-25	-20	-0.4,29	64
44	Dec/31	10	91.53	91.92	92.4(0.02)	92.59(0.03)	92.53(-0.08)	92.39	1.3	6	39(-1.3)	30	[2]	[-5]	[-3]	-6	-42	DR	-0.5	OpenShort	(1)	-8	8	-22	-20	-0,44	64
45	Dec/31	9	91.53	91.92	92.38(0.01)	92.56(0.01)	92.6(-0.1)	92.32	1.2	6	40(-0.8)	5	[1]	[-9]	[-13]	2	-46	DR	-1	OpenShort?	(1)	-10	-26	-15	-20	-0.2,57	64

46	Dec/30	15	91.41	91.85	92.37(0.02)	92.55(0.04)	92.69(-0.06)	92.56	1.7	6	41(1)	25	[2]	[-3]	[-3]	45	-17	DR	-0.5	OpenShort?	(3)	-6	-8	-3	-2	0.7,77	65
47	Dec/30	14	91.41	91.85	92.35(5.28)	92.52(0.03)	92.74(-0.01)	92.63	1.8	6	40(-2877.1)	50	[550]	[139]	[-4]	61	-5528	CR	-0.4	HoldShort	(2)	-1	-13	1	2	1,86	65
48	Dec/30	13	91.41	91.85	87.72(5.58)	92.49(0.04)	92.75(0.12)	92.75	1.9	6	2917(-1097)	50	[581]	[161]	[4]	48	-5270	UT	0	OpenLong	(554)	13	2	16	11	0.2,93	65
49	Dec/30	12	91.41	91.85	83.08(5.91)	92.45(0.02)	92.64(0.12)	92.73	1.9	6	4014(-762.2)	50	[616]	[169]	[2]	54	-5026	UT	0	OpenLong	(585)	13	-6	18	14	0.3,96	65
50	Dec/30	11	91.41	91.85	78.45(0.09)	92.43(0.08)	92.52(0.13)	92.79	2	6	4776(4)	50	[9]	[21]	[3]	59	1769	UT	0	OpenLong	(622)	14	-2	20	9	0.4,99	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI