USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $31.9400 One month high (close): $35.4300

USO Daily Change: -0.48% Daily StdDev 2% USO EMA_5_Trend: 1.67% 10Minute StdDev: $0.3539

Latest Price : $35.26(-0.48%)

Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.2) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.2) Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.7) Mon. Jan 4, 2021($0.2)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	9	33.22	33.76	34.63(0.13)	34.93(0.16)	35.11(-0.01)	34.94	1.8	12	38(-1.8)	40	[7]	[8]	[-23]	58	-54	CR	-0.5	HoldShort?	(4)	-1	-60	-11	-17	0.9,85	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.63(hourly_sma_20 -0.89%) 33.76(daily_ema_10 -3.38%) 33.22(daily_ema_20 -4.92%) Resistance Levels:

2	Jan/8	15	33.05	33.51	34.59(0.22)	34.88(0.3)	35.11(0.28)	35.4	2.7	12	40(-0.5)	50	[11]	[28]	[11]	103	66	UT	0.8	CloseLong?	(11)	14	22	3	20	2.1,100	64
3	Jan/8	14	33.05	33.51	34.51(0.18)	34.78(0.23)	35.01(0.2)	35.23	2.5	12	40(2.2)	50	[9]	[22]	[14]	103	68	UT	0.6	HoldLong	(8)	10	32	0	20	2.1,100	64
4	Jan/8	13	33.05	33.51	34.45(0.14)	34.7(0.16)	34.94(0.27)	34.99	2.2	12	38(1.4)	50	[7]	[23]	[3]	90	79	UT	0.2	OpenLong	(8)	13	4	-4	20	1.6,100	64
5	Jan/8	12	33.05	33.51	34.4(0.13)	34.64(0.16)	34.84(0.28)	34.96	2.2	12	37(2)	50	[7]	[23]	[0]	95	95	UT	0.4	OpenLong	(7)	14	-1	-4	17	1.8,100	64

6	Jan/8	11	33.05	33.51	34.35(0.14)	34.58(0.26)	34.74(0.29)	34.97	2.2	12	35(2.5)	50	[7]	[26]	[7]	103	106	UT	0.8	HoldLong	(7)	14	9	8	20	2.1,100	64
7	Jan/8	10	33.05	33.51	34.3(0.15)	34.49(0.2)	34.64(0.29)	34.9	2.1	12	32(2.3)	50	[8]	[25]	[6]	103	85	UT	0.9	HoldLong	(7)	14	4	11	20	2.1,100	64
8	Jan/8	9	33.05	33.51	34.25(0.15)	34.42(0.13)	34.54(0.22)	34.87	2.1	12	30(3.3)	50	[8]	[20]	[23]	108	75	UT	1.3	HoldLong?	(7)	11	48	14	20	2.4,98	64
9	Jan/7	15	32.84	33.23	34.2(0.13)	34.38(0.07)	34.46(0.05)	34.51	2.4	10	27(-9.1)	50	[7]	[9]	[5]	79	-39	UT	0.2	HoldLong?	(6)	3	7	5	20	1.3,96	63
10	Jan/7	14	32.84	33.23	34.16(0.32)	34.36(0.06)	34.44(0.05)	34.46	2.3	10	36(-30.5)	50	[16]	[11]	[1]	71	-244	UT	0.1	OpenLong	(6)	3	1	-0	6	1.2,91	63

11	Jan/7	13	32.84	33.23	34.05(0.28)	34.34(0.13)	34.42(0.23)	34.45	2.3	10	66(-13.7)	50	[14]	[21]	[2]	65	-122	UT	0.1	OpenLong	(15)	11	6	-0	-3	0.9,92	63
12	Jan/7	12	32.84	33.23	33.96(0.27)	34.3(0.14)	34.34(0.11)	34.41	2.3	10	80(-7.9)	50	[13]	[16]	[-4]	65	-132	CR	0.1	HoldShort	(13)	6	-11	1	-3	0.8,95	63
13	Jan/7	11	32.84	33.23	33.87(0.29)	34.25(0.15)	34.3(0.04)	34.49	2.4	10	88(-7.2)	50	[14]	[13]	[6]	72	-123	UT	0.3	OpenLong	(12)	2	11	9	15	1,97	63
14	Jan/7	10	32.84	33.23	33.77(0.28)	34.2(0.12)	34.29(0.07)	34.41	2.3	10	95(-5.8)	50	[14]	[13]	[3]	66	-93	UT	0.2	OpenLong	(14)	4	7	-1	12	1,91	63
15	Jan/7	9	32.84	33.23	33.67(0.21)	34.16(0.1)	34.27(0.04)	34.36	2.2	10	101(-0.5)	50	[10]	[10]	[15]	62	-16	UT	0.1	OpenLong?	(14)	2	43	-7	20	1,87	63

16	Jan/6	15	32.68	32.98	33.6(0.14)	34.12(0.02)	34.26(0.03)	34.04	2.1	8	101(-6.1)	40	[7]	[6]	[-12]	44	-14	CR	-0.3	HoldShort?	(8)	2	-22	-14	-20	0.6,79	62
17	Jan/6	14	32.68	32.98	33.55(0.17)	34.11(0.09)	34.25(0.13)	34.2	2.3	8	107(1)	50	[9]	[13]	[-11]	69	40	CR	-0.1	HoldShort	(8)	7	-29	-6	-6	0.9,96	62
18	Jan/6	13	32.68	32.98	33.49(0.2)	34.08(0.17)	34.21(0.3)	34.42	2.7	8	106(4.1)	50	[10]	[24]	[7]	83	143	UT	0.3	OpenLong	(11)	15	13	2	20	1.3,100	62
19	Jan/6	12	32.68	32.98	33.42(0.21)	34.02(0.18)	34.11(0.18)	34.32	2.5	8	102(3.3)	50	[10]	[18]	[2]	85	91	UT	0.3	OpenLong	(8)	9	1	2	20	1.4,100	62
20	Jan/6	11	32.68	32.98	33.35(0.22)	33.96(0.59)	34.05(0.17)	34.31	2.5	8	99(4.8)	50	[11]	[28]	[11]	87	98	UT	0.4	OpenLong	(11)	9	42	2	-20	1.5,99	62

21	Jan/6	10	32.68	32.98	33.28(0.19)	33.76(0.43)	33.99(0.04)	34	2	8	94(2.5)	50	[10]	[17]	[-3]	77	24	CR	0	OpenShort	(8)	2	3	-5	-20	1.2,97	62
22	Jan/6	9	32.68	32.98	33.22(0.2)	33.62(0.4)	33.98(0.09)	33.98	2	8	92(2.6)	50	[10]	[19]	[1]	80	36	UT	0	OpenLong?	(8)	5	7	-6	-9	1.3,97	62
23	Jan/5	15	32.55	32.82	33.15(0.17)	33.49(0.43)	33.95(0.05)	33.93	2.2	7	89(0.8)	50	[9]	[17]	[-4]	81	68	CR	-0	OpenShort?	(10)	3	-12	-6	9	1.3,98	64
24	Jan/5	14	32.55	32.82	33.09(0.15)	33.35(0.48)	33.93(0.19)	34.02	2.3	7	88(6.7)	50	[8]	[25]	[3]	93	169	UT	0.2	OpenLong	(10)	10	0	-5	20	1.7,100	64
25	Jan/5	13	32.55	32.82	33.04(0.16)	33.19(0.35)	33.86(0.98)	34.02	2.3	7	82(8.2)	50	[8]	[61]	[13]	98	392	UT	0.3	OpenLong	(7)	49	13	4	20	1.9,100	64

26	Jan/5	12	32.55	32.82	32.99(0.18)	33.07(0.23)	33.53(0.82)	33.92	2.2	7	73(8.3)	50	[9]	[50]	[15]	100	306	UT	0.8	HoldLong	(7)	41	8	12	20	2,100	64
27	Jan/5	11	32.55	32.82	32.93(0.17)	32.99(0.25)	33.26(0.72)	33.86	2.1	7	65(9.1)	50	[9]	[45]	[20]	108	291	UT	1.5	HoldLong	(8)	36	1	66	20	2.3,100	64
28	Jan/5	10	32.55	32.82	32.87(0.15)	32.91(0.26)	33.02(0.81)	33.85	2.1	7	56(12.7)	50	[8]	[50]	[29]	87	357	UT	2.4	OpenLong	(8)	40	24	53	20	2.8,67	64
29	Jan/5	9	32.55	32.82	32.82(0.1)	32.82(0.24)	32.76(0.75)	33.67	1.8	7	43(12.2)	50	[5]	[46]	[80]	65	354	UT	3.3	OpenLong?	(6)	37	187	41	20	3.1,37	64
30	Jan/4	15	32.42	32.75	32.79(-0.06)	32.74(-0.15)	32.52(-0.3)	32.35	-0.1	4	31(2.6)	-10	[-3]	[-20]	[-14]	-90	-145	DT	-0.9	OpenShort?	(-4)	-15	-28	-2	-20	-2.2,15	56

31	Jan/4	14	32.42	32.75	32.81(-0.03)	32.79(-0.08)	32.62(-0.34)	32.55	0.2	4	28(1.7)	-10	[-2]	[-19]	[-10]	-71	-137	DT	-0.4	OpenShort	(-1)	-17	-20	-0	-20	-1.5,17	56
32	Jan/4	13	32.42	32.75	32.82(-0.01)	32.79(0)	32.73(-0.2)	32.69	0.5	4	27(0.4)	25	[-1]	[-10]	[2]	-57	-81	RG	-0.3	Wait	(-1)	-10	24	-28	-18	-0.8,13	56
33	Jan/4	12	32.42	32.75	32.82(-0.05)	32.82(-0.07)	32.79(-0.31)	32.52	0.2	4	26(2.6)	-20	[-2]	[-18]	[-14]	-84	-121	DT	-1.7	OpenShort	(-1)	-15	6	-65	-20	-1.9,14	56
34	Jan/4	11	32.42	32.75	32.84(-0.04)	32.84(-0.15)	32.89(-0.23)	32.48	0.1	4	24(4.5)	-15	[-2]	[-16]	[-28]	-70	-130	DT	-2.9	OpenShort	(-3)	-11	-52	-48	-20	-2.6,45	56
35	Jan/4	10	32.42	32.75	32.85(-0.01)	32.89(-0.03)	32.97(0.02)	32.85	0.7	4	19(0)	-10	[-1]	[-0]	[-15]	27	17	DT	-1.1	OpenShort	(1)	1	-39	-13	-3	0,77	56

36	Jan/4	9	32.42	32.75	32.85(0.03)	32.9(0.09)	32.96(0.17)	33.13	1.2	4	19(3.2)	45	[2]	[10]	[14]	112	103	UT	1.5	HoldLong?	(1)	8	18	36	20	2.5,99	56
37	Dec/31	15	32.37	32.83	32.84(0.02)	32.87(0.09)	32.9(0.17)	33	1	7	16(2.8)	50	[1]	[12]	[5]	74	74	UT	1.1	OpenLong?	(1)	8	-1	28	9	1.7,81	60
38	Dec/31	14	32.37	32.83	32.83(0.06)	32.84(0.06)	32.84(0.15)	33.01	1	7	13(-0.9)	50	[3]	[10]	[15]	67	28	UT	2	OpenLong	(1)	7	24	31	20	2.1,64	60
39	Dec/31	13	32.37	32.83	32.81(0.03)	32.82(-0.05)	32.79(-0.06)	32.84	0.7	7	14(-1.8)	50	[1]	[-3]	[4]	4	-36	RG	0.5	Wait	(1)	-3	0	15	12	0.3,46	60
40	Dec/31	12	32.37	32.83	32.8(0.01)	32.83(0.01)	32.81(-0.08)	32.84	0.7	7	16(0.1)	40	[1]	[-3]	[1]	-10	-23	RG	0.3	Wait	(1)	-4	1	-1	3	0.4,30	60

41	Dec/31	11	32.37	32.83	32.8(-0.01)	32.83(0.02)	32.84(0.01)	32.83	0.7	7	16(-0.6)	35	[-1]	[2]	[0]	-25	23	RG	-0.1	Wait	(0)	1	18	-26	-18	0.3,18	60
42	Dec/31	10	32.37	32.83	32.8(-0.04)	32.82(-0.03)	32.84(0)	32.7	0.5	7	16(0.2)	10	[-2]	[-0]	[-8]	-42	11	RG	-1.3	SmallLong	(-1)	0	-6	-29	-18	-0.9,31	60
43	Dec/31	9	32.37	32.83	32.81(-0.04)	32.82(-0)	32.84(-0.02)	32.74	0.6	7	16(-0.4)	5	[-2]	[-1]	[-11]	-6	17	RG	-0.9	SmallLong?	(-1)	-1	-28	-2	-15	-0.7,62	60
44	Dec/30	15	32.27	32.8	32.81(0)	32.83(0.04)	32.85(-0.03)	32.94	1	8	17(1.3)	30	[0]	[1]	[2]	54	31	UR	0.8	SmallShort?	(0)	-1	-4	12	20	1.1,76	66
45	Dec/30	14	32.27	32.8	32.82(5.29)	32.82(0.03)	32.86(0.13)	32.97	1	8	15(-1006.4)	50	[246]	[69]	[9]	46	-5280	UT	1	OpenLong	(1)	6	20	7	18	1.4,61	66

46	Dec/30	13	32.27	32.8	31.17(5.56)	32.82(-0)	32.82(0.02)	32.83	0.8	8	1022(-384.5)	50	[259]	[67]	[4]	1	-5103	UT	0	OpenLong	(256)	1	16	-14	15	0.2,46	66
47	Dec/30	12	32.27	32.8	29.53(5.87)	32.81(-0.04)	32.81(-0.03)	32.72	0.6	8	1406(-267.8)	50	[273]	[67]	[-6]	18	-4880	CR	-0	HoldShort	(269)	-1	-8	-8	-20	0.3,60	66
48	Dec/30	11	32.27	32.8	27.89(-0.02)	32.82(0.05)	32.82(0.02)	32.78	0.7	8	1674(-0.2)	-5	[-1]	[3]	[-11]	26	1774	RG	-0	Wait	(285)	1	-31	9	-20	0.4,66	66
49	Dec/30	10	32.27	32.8	27.9(0.06)	32.8(0.11)	32.81(0.11)	33	1	8	1674(0.9)	50	[3]	[9]	[16]	43	1797	UT	0	OpenLong	(2)	5	32	14	20	0.4,83	66
50	Dec/30	9	32.27	32.8	27.9(0)	32.76(-0.02)	32.78(-0.06)	32.77	0.7	8	1673(0.2)	15	[0]	[-2]	[1]	43	1735	RG	-0	Wait?	(0)	-3	-4	14	-3	0.4,83	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI