TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $18.4000 One month high (close): $27.6600

TBIO Daily Change: -0.6% Daily StdDev 5.59% TBIO EMA_5_Trend: 2.46% 10Minute StdDev: $0

Latest Price : $21.59(-0.6%)

Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.69%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	9	22.14	20.07	21.09(0.39)	21.54(0.09)	21.42(-0.27)	21.42	-0.3	-13	23(-2.4)	-30	[7]	[-2]	[-11]	29	-302	DR	0	OpenShort?	(6)	-5	-13	-3	-20	0.5,66	38
Daily Trend: % Up Forces: 21.54(hourly_sma_10 0.56%) Down Forces: 20.07(daily_ema_10 -6.3%) Support Levels: 21.09(weak_hourly_sma_20 -1.54%) Resistance Levels: 22.14(daily_ema_20 3.36%)

2	Jan/8	15	22.15	20.09	21.01(0.54)	21.52(0.1)	21.48(-0.34)	21.58	-0.2	-13	26(-2)	-5	[10]	[-4]	[6]	33	-362	RG	0.1	Wait?	(9)	-6	22	-12	14	0.8,63	46
3	Jan/8	14	22.15	20.09	20.9(0.53)	21.5(0.01)	21.55(-0.6)	21.32	-0.3	-13	28(-3)	-10	[10]	[-9]	[-1]	33	-488	DR	-0.3	OpenShort	(9)	-11	16	-14	-20	0.5,70	46
4	Jan/8	13	22.15	20.09	20.79(0.48)	21.5(0.11)	21.68(-0.28)	21.13	-0.4	-13	31(-2.3)	-50	[9]	[-3]	[-29]	37	-398	DR	-0.6	OpenShort	(9)	-5	-43	-18	-20	0.4,77	46
5	Jan/8	12	22.15	20.09	20.69(0.55)	21.48(0.23)	21.74(0.34)	21.66	-0.2	-13	33(-0.6)	-5	[10]	[9]	[-1]	69	2	CR	-0.1	HoldShort	(11)	6	-4	-8	18	1.1,91	46

6	Jan/8	11	22.15	20.09	20.58(0.61)	21.43(0.8)	21.67(0.5)	21.71	-0.2	-13	34(-0.1)	-15	[11]	[18]	[-13]	76	59	CR	0	OpenShort	(10)	9	-20	-3	-20	1.2,96	46
7	Jan/8	10	22.15	20.09	20.45(0.62)	21.26(0.96)	21.56(0.55)	21.96	-0.1	-13	34(1.4)	0	[11]	[20]	[2]	90	249	RG	0.4	Wait	(12)	10	2	2	18	1.6,100	46
8	Jan/8	9	22.15	20.09	20.32(0.63)	21.06(0.83)	21.44(0.59)	21.94	-0.1	-13	32(1.9)	25	[11]	[20]	[25]	94	309	UT	0.6	OpenLong?	(12)	11	42	3	20	1.8,99	46
9	Jan/7	15	22.12	20.28	20.19(0.49)	20.89(0.58)	21.31(0.46)	21.43	-0.2	-13	30(1.4)	10	[9]	[14]	[8]	85	227	RG	0.1	Wait?	(10)	8	12	-3	20	1.5,97	50
10	Jan/7	14	22.12	20.28	20.09(0.56)	20.77(0.6)	21.21(0.07)	21.29	-0.3	-13	29(0.6)	5	[10]	[7]	[4]	85	53	RG	0.1	Wait	(9)	1	7	-5	20	1.5,97	50

11	Jan/7	13	22.12	20.28	19.98(0.56)	20.65(0.74)	21.2(1.16)	21.2	-0.3	-13	28(0.9)	15	[10]	[28]	[-1]	86	340	CR	0	OpenShort	(11)	21	-12	-2	20	1.5,98	50
12	Jan/7	12	22.12	20.28	19.87(0.55)	20.5(1)	20.96(1.39)	21.35	-0.3	-13	28(2.5)	25	[10]	[34]	[6]	94	537	UT	0.5	OpenLong	(11)	25	3	-5	20	1.9,96	50
13	Jan/7	11	22.12	20.28	19.76(0.54)	20.3(1.09)	20.67(1.03)	21.31	-0.3	-13	25(3.1)	25	[10]	[29]	[23]	101	492	UT	0.9	HoldLong	(10)	18	32	12	20	2.2,96	50
14	Jan/7	10	22.12	20.28	19.65(0.41)	20.08(0.87)	20.46(0.65)	20.93	-0.4	-13	22(2.5)	-0	[7]	[19]	[3]	91	402	RG	0.8	SmallShort	(8)	12	-23	6	20	2.1,88	50
15	Jan/7	9	22.12	20.28	19.57(0.48)	19.91(0.95)	20.33(1.17)	21.2	-0.3	-13	19(5.4)	20	[9]	[30]	[55]	109	638	UT	1.6	HoldLong?	(10)	21	106	3	20	3,84	50

16	Jan/6	15	22.19	20.54	19.48(0.37)	19.72(0.36)	20.1(0.31)	20	-0.8	-14	14(-0.7)	-20	[7]	[7]	[2]	65	-23	RG	-0.3	Wait?	(3)	6	6	-15	20	1.3,82	32
17	Jan/6	14	22.19	20.54	19.41(0.41)	19.65(0.3)	20.04(0.6)	19.93	-0.8	-14	15(-1.4)	-25	[7]	[12]	[-8]	73	5	CR	-0.3	HoldShort	(6)	11	-26	-11	20	1.3,90	32
18	Jan/6	13	22.19	20.54	19.33(0.42)	19.59(0.48)	19.92(1.1)	20.23	-0.7	-14	16(0.8)	10	[8]	[23]	[8]	99	323	RG	0.7	Wait	(9)	20	-4	5	20	2,99	32
19	Jan/6	12	22.19	20.54	19.25(0.45)	19.5(0.46)	19.7(1.1)	20.27	-0.7	-14	15(1.6)	30	[8]	[23]	[25]	110	350	UT	1.3	HoldLong	(7)	20	20	19	20	2.4,100	32
20	Jan/6	11	22.19	20.54	19.16(0.33)	19.41(0.52)	19.49(0.73)	20.04	-0.8	-14	14(1.6)	15	[6]	[16]	[23]	105	314	UT	1.4	HoldLong	(7)	13	30	22	20	2.3,97	32

21	Jan/6	10	22.19	20.54	19.1(0.23)	19.31(0.37)	19.35(0.46)	19.71	-0.9	-14	12(1)	-0	[4]	[9]	[18]	84	207	RG	1.1	SmallShort	(5)	8	33	11	20	1.8,89	32
22	Jan/6	9	22.19	20.54	19.06(0.11)	19.24(0.07)	19.35(-0)	19.35	-1	-14	11(0.3)	-25	[2]	[-2]	[8]	52	37	RG	0.3	Wait?	(3)	-0	18	-6	20	0.9,79	32
23	Jan/5	15	22.31	21.03	19.04(0.09)	19.23(0.01)	19.26(-0.16)	19.15	-1.1	-12	11(-0.2)	-50	[2]	[-6]	[-5]	39	-70	DR	-0.4	OpenShort?	(1)	-3	-4	-8	-20	0.4,79	31
24	Jan/5	14	22.31	21.03	19.02(0.05)	19.23(-0.02)	19.29(-0.24)	19.19	-1.1	-12	11(0)	-50	[1]	[-8]	[-6]	51	-23	DR	-0.3	OpenShort	(2)	-4	-15	-9	0	0.6,86	31
25	Jan/5	13	22.31	21.03	19.01(0.06)	19.23(-0.01)	19.34(0.36)	19.35	-1.1	-12	11(0.4)	-35	[1]	[3]	[5]	69	208	RG	0	Wait	(2)	6	7	1	20	1.1,91	31

26	Jan/5	12	22.31	21.03	19(0.05)	19.23(0.32)	19.27(0.28)	19.27	-1.1	-12	11(0.2)	-50	[1]	[4]	[-7]	63	162	CR	0	HoldShort	(0)	5	-7	-2	-20	0.9,90	31
27	Jan/5	11	22.31	21.03	18.99(0.07)	19.17(0.51)	19.22(0.15)	19.35	-1.1	-12	10(0.4)	-40	[1]	[4]	[1]	77	156	RG	0.5	Wait	(2)	3	5	16	-20	1.3,94	31
28	Jan/5	10	22.31	21.03	18.98(0.06)	19.07(0.36)	19.19(0.13)	19.3	-1.1	-12	10(0.2)	-45	[1]	[2]	[-1]	66	142	CR	0.4	HoldShort	(1)	2	-10	12	10	1.2,86	31
29	Jan/5	9	22.31	21.03	18.97(0.02)	19(0.45)	19.17(0.2)	19.41	-1.1	-12	10(0.2)	-20	[0]	[4]	[16]	68	258	RG	0.9	SmallShort?	(2)	4	35	4	20	1.6,78	31
30	Jan/4	15	22.49	21.56	18.97(-0.11)	18.92(0.19)	19.13(-0.32)	19.03	-1.3	-9	10(-1.5)	-50	[-2]	[-7]	[1]	29	64	DP	-0.4	OpenShort?	(-2)	-6	3	-8	20	0.2,74	38

31	Jan/4	14	22.49	21.56	18.99(-0.12)	18.88(0.04)	19.19(0.36)	19	-1.3	-9	11(-0.5)	-50	[-2]	[3]	[-5]	29	208	RG	-0.7	Wait	(-3)	6	-20	-3	20	0,79	38
32	Jan/4	13	22.49	21.56	19.01(-0.04)	18.87(0.1)	19.12(0.88)	19.22	-1.2	-9	12(-0.2)	-15	[-1]	[13]	[12]	56	358	UR	0.3	SmallShort	(-1)	15	5	14	20	0.7,88	38
33	Jan/4	12	22.49	21.56	19.02(-0.05)	18.85(0.17)	18.95(0.6)	19.17	-1.3	-9	12(-0.4)	-20	[-1]	[9]	[11]	53	272	UR	0.7	SmallShort	(-1)	10	-6	41	20	0.5,90	38
34	Jan/4	11	22.49	21.56	19.03(-0.03)	18.82(0.17)	18.84(0.76)	19.24	-1.2	-9	12(-0.2)	-15	[-1]	[11]	[14]	38	319	UR	1.2	SmallShort	(-1)	13	-8	46	20	0.7,70	38
35	Jan/4	10	22.49	21.56	19.04(0.05)	18.79(0.12)	18.7(0.66)	19.33	-1.2	-9	12(0.2)	10	[1]	[10]	[44]	14	263	RG	1.9	SmallShort	(0)	11	66	35	20	0.9,41	38

36	Jan/4	9	22.49	21.56	19.03(-0.22)	18.77(-0.23)	18.58(-0.24)	18.64	-1.5	-9	12(-0.1)	-50	[-4]	[-10]	[10]	-70	-48	DP	0.2	OpenShort?	(-3)	-4	25	7	5	-1.2,10	38
37	Dec/31	15	22.66	21.95	19.07(-0.39)	18.81(-0.37)	18.63(-0.63)	18.38	-1.7	-8	12(-0.8)	-50	[-7]	[-18]	[-16]	-101	-140	DT	-0.8	CloseShort?	(-6)	-11	-20	-10	-20	-2.1,2	47
38	Dec/31	14	22.66	21.95	19.14(-0.52)	18.88(-0.29)	18.75(-0.27)	18.59	-1.7	-8	13(-3.9)	-50	[-9]	[-12]	[-3]	-91	144	DT	-0.5	HoldShort	(-6)	-5	4	-9	-20	-1.7,2	47
39	Dec/31	13	22.66	21.95	19.24(-0.58)	18.94(-0.41)	18.8(-0.41)	18.55	-1.7	-8	17(-3.7)	-50	[-10]	[-16]	[-13]	-91	97	DT	-0.6	HoldShort	(-10)	-7	-16	-10	-20	-1.7,2	47
40	Dec/31	12	22.66	21.95	19.35(-0.58)	19.02(-0.41)	18.88(-0.41)	18.72	-1.6	-8	21(-3.5)	-50	[-10]	[-16]	[-6]	-70	127	DT	-0.3	OpenShort	(-9)	-7	-15	2	-16	-1.2,10	47

41	Dec/31	11	22.66	21.95	19.46(-0.64)	19.1(-0.27)	18.96(-0.21)	18.88	-1.5	-8	24(-4.4)	-50	[-11]	[-11]	[-5]	-65	258	DT	-0.1	OpenShort	(-10)	-4	-11	4	-20	-1,10	47
42	Dec/31	10	22.66	21.95	19.58(-0.6)	19.15(-0.18)	19(-0.05)	19	-1.5	-8	29(-3.2)	-50	[-10]	[-8]	[4]	-62	258	DP	0	OpenShort	(-12)	-1	14	3	-16	-0.8,8	47
43	Dec/31	9	22.66	21.95	19.7(-0.6)	19.18(-0.31)	19.01(-0.32)	18.85	-1.6	-8	32(-1.7)	-50	[-10]	[-13]	[-9]	-77	67	DT	-0.2	HoldShort?	(-11)	-5	-7	-9	-20	-1.1,1	47
44	Dec/30	15	22.89	22.34	19.82(-0.72)	19.24(-0.22)	19.07(-0.46)	18.93	-1.8	-8	34(-6.8)	-50	[-12]	[-18]	[-12]	-76	131	DT	-0.2	HoldShort?	(-12)	-8	-19	-11	-20	-1.1,2	51
45	Dec/30	14	22.89	22.34	19.96(5.01)	19.28(-0.06)	19.16(-0.4)	19.13	-1.7	-8	40(-158.3)	50	[85]	[9]	[-4]	-71	-5299	CR	-0	HoldShort	(-12)	-7	4	-11	-20	-0.9,2	51

46	Dec/30	13	22.89	22.34	19.01(5.3)	19.29(-0.21)	19.24(-0.33)	19.09	-1.7	-8	199(-72.7)	45	[90]	[10]	[-5]	-49	-5098	CR	-0	HoldShort	(94)	-6	4	-14	-20	0,1	51
47	Dec/30	12	22.89	22.34	18.05(5.56)	19.33(-0.4)	19.3(-0.31)	19.05	-1.7	-8	271(-51.5)	20	[94]	[10]	[-8]	-43	-4831	CR	-0	HoldShort	(99)	-5	-9	-22	-10	0.2,2	51
48	Dec/30	11	22.89	22.34	17.1(-0.91)	19.41(-0.68)	19.36(-0.25)	19.15	-1.7	-8	323(-3.4)	-50	[-15]	[-19]	[-5]	-37	2012	DT	-0	OpenShort	(105)	-4	-20	-12	20	0.3,6	51
49	Dec/30	10	22.89	22.34	17.26(-1.01)	19.54(-0.74)	19.41(0.02)	19.37	-1.6	-8	326(-4.2)	-50	[-17]	[-15]	[3]	-7	2190	DP	-0	OpenShort	(-17)	0	-14	-2	20	0.3,36	51
50	Dec/30	9	22.89	22.34	17.44(-1.04)	19.69(-0.7)	19.41(0.33)	19.52	-1.5	-8	330(-4.3)	-50	[-18]	[-10]	[13]	22	2262	DP	0	OpenShort?	(-18)	6	9	7	20	0.3,64	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI