ADAP Trading Signals: Hourly Price Prediction

^ ADAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

ADAP Trading Signals: Hourly Price Forecast and Prediction

(Adaptimmune Therapeutics plc)

One month low (close): $5.1800 One month high (close): $6.2150

ADAP Daily Change: 0.73% Daily StdDev 6.19% ADAP EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $6.22(0.73%)

Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)

ADAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.22%(48%) Avg negative next hour return: -4.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	13	5.22	5.71	6.03(0.46)	6.18(0.24)	6.23(0.68)	6.34	1.8	17	31(1.4)	50	[7]	[15]	[16]	83	0	UT	0.6	OpenLong	(0)	11	0	1	20	1.6,93	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.18(hourly_sma_10 -2.52%) 6.03(hourly_sma_20 -4.89%) 5.71(daily_ema_10 -9.94%) 5.22(daily_ema_20 -17.67%) Resistance Levels:

2	Jan/11	12	5.22	5.71	6(0.3)	6.17(0.25)	6.19(0.36)	6.22	1.6	17	30(0.3)	50	[5]	[9]	[2]	73	0	UT	0.2	OpenLong	(0)	6	0	2	16	1.2,93	76
3	Jan/11	11	5.22	5.71	5.98(0.3)	6.15(0.28)	6.17(0.49)	6.18	1.5	17	30(0.7)	50	[5]	[11]	[-4]	69	0	CR	0.1	HoldShort	(0)	8	0	2	-20	1.1,91	76
4	Jan/11	10	5.22	5.71	5.96(0.29)	6.13(0.62)	6.14(0.31)	6.24	1.6	17	29(1.3)	50	[5]	[11]	[-1]	80	0	CR	0.5	OpenShort	(0)	5	0	5	-16	1.5,92	76
5	Jan/11	9	5.22	5.71	5.94(0.26)	6.09(0.53)	6.12(-0.2)	6.15	1.5	17	28(0.5)	50	[4]	[2]	[-4]	66	0	CR	0.2	HoldShort?	(0)	-3	0	2	-20	1.2,86	76

6	Jan/8	15	5.11	5.61	5.92(0.25)	6.06(0.53)	6.13(-0.19)	6.15	1.6	17	27(1.8)	50	[4]	[2]	[-4]	63	0	CR	0.1	HoldShort?	(0)	-3	0	-9	-20	1.3,80	81
7	Jan/8	14	5.11	5.61	5.91(0.34)	6.03(0.37)	6.14(-0.03)	6.12	1.5	17	25(1.1)	50	[6]	[4]	[0]	65	0	UT	-0.1	OpenLong	(0)	-1	0	-14	20	1.3,82	81
8	Jan/8	13	5.11	5.61	5.89(0.17)	6.01(0.42)	6.14(0.24)	6.04	1.4	17	24(0.2)	45	[3]	[8]	[-7]	60	0	CR	-0.6	HoldShort	(0)	4	0	-20	-20	0.9,87	81
9	Jan/8	12	5.11	5.61	5.88(0.33)	5.99(0.72)	6.13(1.09)	6.15	1.6	17	24(0.7)	50	[5]	[25]	[4]	90	0	UT	0.1	HoldLong	(0)	18	0	-9	20	1.7,97	81
10	Jan/8	11	5.11	5.61	5.86(0.48)	5.95(1.05)	6.06(1.27)	6.21	1.7	17	23(3)	50	[8]	[31]	[8]	108	0	UT	1	HoldLong	(0)	21	0	8	20	2.3,100	81

11	Jan/8	10	5.11	5.61	5.83(0.4)	5.89(0.86)	5.98(1.12)	6.2	1.7	17	20(4.3)	50	[7]	[27]	[20]	120	0	UT	1.6	HoldLong	(0)	18	0	28	20	2.8,100	81
12	Jan/8	9	5.11	5.61	5.81(0.33)	5.84(0.53)	5.91(0.62)	6.12	1.5	17	16(3.9)	50	[5]	[16]	[24]	117	0	UT	2	HoldLong?	(0)	10	0	27	20	3,92	81
13	Jan/7	15	5.01	5.53	5.79(0.08)	5.81(0.31)	5.87(0.44)	5.96	1.5	16	12(-0.9)	50	[1]	[10]	[12]	83	0	UT	1.1	HoldLong?	(0)	7	0	11	20	2.1,80	79
14	Jan/7	14	5.01	5.53	5.79(-0.05)	5.79(-0.04)	5.84(0.17)	5.84	1.3	16	13(-0.8)	45	[-1]	[2]	[-1]	37	0	RG	0	Wait	(0)	3	0	-8	0	0.6,72	79
15	Jan/7	13	5.01	5.53	5.79(-0.17)	5.79(-0.02)	5.83(0.65)	5.81	1.2	16	14(-1.6)	45	[-3]	[10]	[2]	35	0	UR	-0.2	SmallShort	(0)	11	0	12	0	0.2,80	79

16	Jan/7	12	5.01	5.53	5.8(-0.14)	5.79(0.13)	5.79(0.43)	5.85	1.3	16	15(-0.2)	50	[-2]	[7]	[14]	50	0	UR	0.6	SmallShort	(0)	7	0	26	20	0.5,87	79
17	Jan/7	11	5.01	5.53	5.81(0.05)	5.78(0.13)	5.77(0.43)	5.92	1.4	16	16(0.3)	50	[1]	[8]	[15]	61	0	UT	1.5	OpenLong	(0)	7	0	39	20	1.1,83	79
18	Jan/7	10	5.01	5.53	5.81(0.1)	5.77(-0.09)	5.75(0.19)	5.81	1.2	16	15(-2.6)	50	[2]	[3]	[1]	0	0	UT	0.6	OpenLong	(0)	3	0	8	0	0,50	79
19	Jan/7	9	5.01	5.53	5.8(0.14)	5.78(0.1)	5.74(-0.26)	5.77	1.2	16	18(-4.9)	50	[2]	[-3]	[-2]	-29	0	DR	0.3	OpenShort?	(0)	-4	0	-12	0	-0.3,29	79
20	Jan/6	15	4.93	5.46	5.79(0.19)	5.77(-0.1)	5.75(-0.7)	5.62	1.1	15	23(-4)	40	[3]	[-11]	[-19]	-57	0	DR	-0.9	OpenShort?	(0)	-11	0	-21	-20	-1.2,23	81

21	Jan/6	14	4.93	5.46	5.78(0.34)	5.78(0.1)	5.79(-0.16)	5.71	1.2	15	27(-3.2)	50	[6]	[-0]	[-3]	-24	0	DR	-0.5	OpenShort	(0)	-3	0	-16	0	-0.4,36	81
22	Jan/6	13	4.93	5.46	5.76(0.39)	5.77(-0.04)	5.8(0.01)	5.82	1.4	15	30(-3.5)	50	[6]	[1]	[-1]	7	0	CR	0.1	HoldShort	(0)	0	0	-5	0	0.3,49	81
23	Jan/6	12	4.93	5.46	5.74(0.48)	5.77(-0.15)	5.8(-0.19)	5.78	1.3	15	33(-2.4)	50	[8]	[-2]	[-1]	6	0	DR	-0.1	OpenShort	(0)	-3	0	-6	0	0.2,51	81
24	Jan/6	11	4.93	5.46	5.71(0.42)	5.78(-0.23)	5.81(0.28)	5.85	1.4	15	36(-1.7)	50	[7]	[4]	[12]	23	0	UT	0.2	OpenLong	(0)	5	0	-5	20	0.6,58	81
25	Jan/6	10	4.93	5.46	5.69(0.5)	5.79(-0.31)	5.79(0.49)	5.8	1.4	15	38(-2.6)	50	[8]	[7]	[5]	21	0	UT	0	OpenLong	(0)	8	0	-5	20	0.5,58	81

26	Jan/6	9	4.93	5.46	5.66(0.44)	5.81(-0.41)	5.76(0.18)	5.75	1.3	15	40(-0.5)	50	[7]	[1]	[4]	24	0	UT	-0	OpenLong?	(0)	3	0	0	20	0.4,64	81
27	Jan/5	15	4.87	5.39	5.64(0.45)	5.83(-0.2)	5.75(0.09)	5.82	1.5	16	41(-1.4)	50	[7]	[2]	[-0]	38	0	UT	0.3	OpenLong?	(0)	2	0	7	-18	0.7,70	84
28	Jan/5	14	4.87	5.39	5.61(0.31)	5.84(0.11)	5.74(-0.1)	5.84	1.6	16	42(0.2)	50	[5]	[1]	[-6]	36	0	CR	0.4	HoldShort	(0)	-2	0	1	-20	0.9,63	84
29	Jan/5	13	4.87	5.39	5.59(0.29)	5.83(0.35)	5.75(-0.75)	5.76	1.4	16	42(0.1)	30	[5]	[-8]	[-15]	24	0	DR	0	OpenShort	(0)	-12	0	-11	-20	0.7,56	84
30	Jan/5	12	4.87	5.39	5.57(0.14)	5.81(0.48)	5.79(-1.11)	5.64	1.2	16	42(-0.2)	10	[2]	[-13]	[-23]	17	0	DR	-0.6	OpenShort	(0)	-18	0	-18	-20	0.3,59	84

31	Jan/5	11	4.87	5.39	5.56(0.21)	5.78(0.57)	5.85(-1.14)	5.7	1.3	16	42(0.2)	10	[3]	[-13]	[-21]	33	0	DR	-0.6	OpenShort	(0)	-18	0	-21	-20	0.5,70	84
32	Jan/5	10	4.87	5.39	5.55(0.32)	5.75(0.82)	5.92(-0.31)	5.79	1.5	16	42(0.9)	50	[5]	[3]	[-11]	56	0	CR	-0.5	HoldShort	(0)	-5	0	-14	-20	0.9,83	84
33	Jan/5	9	4.87	5.39	5.53(0.31)	5.7(0.94)	5.94(0.32)	5.84	1.6	16	41(0.9)	50	[5]	[14]	[-11]	70	0	CR	-0.4	HoldShort?	(0)	5	0	-15	-20	1.2,90	84
34	Jan/4	15	4.8	5.31	5.51(0.6)	5.65(1.27)	5.92(1.61)	6	2	18	40(0.4)	50	[10]	[39]	[17]	97	0	UT	0.3	HoldLong?	(0)	26	0	-7	20	2,97	89
35	Jan/4	14	4.8	5.31	5.48(0.79)	5.58(1.17)	5.83(2.11)	5.94	1.9	18	40(2.2)	50	[13]	[46]	[15]	97	0	UT	0.5	OpenLong	(0)	34	0	-1	20	2,97	89

36	Jan/4	13	4.8	5.31	5.44(0.92)	5.52(1.54)	5.71(2.4)	6.01	2.1	18	37(5.2)	50	[15]	[55]	[30]	115	0	UT	1.4	HoldLong	(0)	39	0	18	20	2.6,100	89
37	Jan/4	12	4.8	5.31	5.39(0.77)	5.44(0.96)	5.58(2.05)	5.9	1.9	18	32(4.5)	50	[12]	[44]	[38]	118	0	UT	1.7	HoldLong	(0)	33	0	30	20	2.7,100	89
38	Jan/4	11	4.8	5.31	5.35(0.69)	5.39(0.7)	5.47(1.81)	5.76	1.6	18	28(3.1)	50	[11]	[38]	[26]	99	0	UT	1.8	OpenLong	(0)	29	0	26	20	2.5,86	89
39	Jan/4	10	4.8	5.31	5.31(0.39)	5.35(0.23)	5.37(0.72)	5.52	1.2	18	25(0)	50	[6]	[15]	[13]	62	0	UT	1	OpenLong	(0)	12	0	12	20	1.5,74	89
40	Jan/4	9	4.8	5.31	5.29(0.31)	5.34(-0.04)	5.33(0.15)	5.36	0.9	18	25(-0.2)	50	[5]	[3]	[9]	27	0	UT	0.2	OpenLong?	(0)	2	0	4	20	0.5,64	89

41	Dec/31	15	4.72	5.15	5.27(0.11)	5.34(-0.19)	5.32(0.45)	5.34	1.2	13	25(-3.7)	50	[2]	[6]	[-1]	22	0	CR	0.1	HoldShort?	(0)	7	0	2	-19	0.5,59	83
42	Dec/31	14	4.72	5.15	5.27(0)	5.35(-0.21)	5.3(-0.16)	5.35	1.2	13	28(0.3)	50	[0]	[-4]	[8]	27	0	RG	0.3	Wait	(0)	-3	0	1	20	0.6,62	83
43	Dec/31	13	4.72	5.15	5.26(0.02)	5.36(-0.36)	5.31(-0.41)	5.28	1.1	13	28(-0.1)	35	[0]	[-10]	[-3]	14	0	DR	-0.2	OpenShort	(0)	-7	0	-1	-20	0.1,61	83
44	Dec/31	12	4.72	5.15	5.26(0.13)	5.38(0.08)	5.33(-0.25)	5.32	1.2	13	28(0.1)	40	[2]	[-3]	[-10]	16	0	DR	-0.1	OpenShort	(0)	-4	0	-15	-20	0.4,56	83
45	Dec/31	11	4.72	5.15	5.25(0.02)	5.38(0.41)	5.34(-0.42)	5.31	1.2	13	28(-0.5)	20	[0]	[-3]	[-16]	24	0	DR	-0.2	OpenShort	(0)	-7	0	-13	-20	0.4,64	83

46	Dec/31	10	4.72	5.15	5.25(0.13)	5.36(0.29)	5.36(-0.81)	5.22	1	13	29(-1.3)	25	[2]	[-10]	[-16]	16	0	DR	-1	OpenShort	(0)	-13	0	-7	-20	-0.2,71	83
47	Dec/31	9	4.72	5.15	5.24(0.3)	5.34(0.57)	5.4(-0.26)	5.41	1.4	13	30(1)	50	[5]	[2]	[-2]	62	0	CR	0.1	HoldShort?	(0)	-4	0	4	-20	1.1,84	83
48	Dec/30	15	4.68	5.05	5.22(0.02)	5.31(0.68)	5.41(-0.3)	5.4	1.5	13	29(-199.8)	45	[0]	[1]	[1]	63	0	UT	-0.1	OpenLong?	(0)	-5	0	21	-20	1.2,83	79
49	Dec/30	14	4.68	5.05	5.22(5.45)	5.27(0.56)	5.43(0.4)	5.38	1.4	13	229(-84.7)	50	[90]	[34]	[-1]	38	0	CR	-0	HoldShort	(0)	7	0	13	-20	0.1,85	79
50	Dec/30	13	4.68	5.05	4.95(5.77)	5.24(0.66)	5.41(1.06)	5.41	1.5	13	313(-58.9)	50	[95]	[46]	[17]	50	0	UT	0	OpenLong	(0)	17	0	17	20	0.3,92	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI