|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 11, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $412.9200 One month high (close): $438.5300
ROP Daily Change: 1.72% Daily StdDev 1.76% ROP EMA_5_Trend: 0.89% 10Minute StdDev: $3.2021
Latest Price : $438.53(1.72%) | Wed. Jan 13, 2021($6) Tue. Jan 12, 2021($2.7) Mon. Jan 11, 2021($3.2) Fri. Jan 8, 2021($1.8) Thu. Jan 7, 2021($3.4) Wed. Jan 6, 2021($3.4) Tue. Jan 5, 2021($4) Mon. Jan 4, 2021($4.4)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 2.6
| | Mon. Jan. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 13 | 423.87 | 426.06 | 430.46(0.15) | 432.13(0.12) | 434.19(0.23) | 435.96 | 2.1 | | 6 | 58(-1.9) | 50 | [9] | [21] | [3] | 92 | 41 | UT | 0.5 | HoldLong | | (9) | 13 | -2 | 4 | 20 | 1.7,99 | 57 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 432.13(hourly_sma_10 -0.88%) 430.46(hourly_sma_20 -1.26%) 426.06(daily_ema_10 -2.27%) 423.87(daily_ema_20 -2.77%)
Resistance Levels:
|
| | | 2 | Jan/11 | 12 | 423.87 | 426.06 | 429.82(0.13) | 431.59(0.13) | 433.19(0.29) | 436.07 | 2.2 | | 6 | 60(2.8) | 50 | [7] | [25] | [7] | 98 | 94 | UT | 0.9 | OpenLong | | (9) | 17 | -1 | 24 | 20 | 1.9,100 | 57 | | 3 | Jan/11 | 11 | 423.87 | 426.06 | 429.26(0.13) | 431.02(0.13) | 431.93(0.4) | 436.15 | 2.2 | | 6 | 57(5.4) | 50 | [7] | [31] | [16] | 89 | 131 | UT | 1.3 | OpenLong | | (8) | 23 | 27 | 12 | 20 | 2.1,86 | 57 | | 4 | Jan/11 | 10 | 423.87 | 426.06 | 428.72(0.1) | 430.46(0.08) | 430.22(0.15) | 434.09 | 1.8 | | 6 | 52(3.3) | 50 | [6] | [15] | [30] | 80 | 68 | UT | 1.3 | OpenLong | | (6) | 9 | 74 | 11 | 20 | 1.8,85 | 57 | | 5 | Jan/11 | 9 | 423.87 | 426.06 | 428.28(0.07) | 430.12(-0.04) | 429.58(-0.11) | 428.69 | 0.9 | | 6 | 48(-3.9) | 30 | [4] | [-4] | [-12] | 25 | -86 | DR | -0.3 | OpenShort? | | (2) | -6 | -30 | -5 | -14 | 0.2,70 | 57 | | | | |
| 6 | Jan/8 | 15 | 422.65 | 424.12 | 428(0.11) | 430.3(0.03) | 430.07(0.02) | 430.94 | 1.8 | | 3 | 52(-17.9) | 50 | [6] | [5] | [4] | 53 | -33 | UT | 0.3 | OpenLong? | | (6) | 1 | 16 | -8 | 3 | 1,78 | 54 | | 7 | Jan/8 | 14 | 422.65 | 424.12 | 427.54(0.11) | 430.3(-0) | 429.99(-0.03) | 429.79 | 1.6 | | 3 | 70(-7.8) | 50 | [6] | [1] | [8] | 46 | -63 | UT | -0.1 | OpenLong | | (6) | -2 | 30 | -11 | -5 | 0.7,78 | 54 | | 8 | Jan/8 | 13 | 422.65 | 424.12 | 427.05(0.09) | 430.3(-0) | 430.1(-0.14) | 427.59 | 1.1 | | 3 | 78(-7.5) | 10 | [5] | [-5] | [-20] | 39 | -111 | DR | -0.7 | OpenShort | | (5) | -8 | -44 | -13 | -20 | 0.2,84 | 54 | | 9 | Jan/8 | 12 | 422.65 | 424.12 | 426.66(0.17) | 430.18(0.14) | 430.7(0.01) | 430.86 | 1.8 | | 3 | 85(-9.9) | 45 | [10] | [8] | [-3] | 76 | -62 | CR | 0 | OpenShort | | (8) | 1 | -4 | -1 | -16 | 1.1,98 | 54 | | 10 | Jan/8 | 11 | 422.65 | 424.12 | 425.95(0.17) | 429.6(0.19) | 430.67(0.03) | 431.17 | 1.9 | | 3 | 95(-6.1) | 50 | [10] | [11] | [1] | 78 | -37 | UT | 0.1 | HoldLong | | (11) | 2 | 8 | -2 | -13 | 1.2,98 | 54 | | | | |
| 11 | Jan/8 | 10 | 422.65 | 424.12 | 425.22(0.17) | 428.79(0.17) | 430.53(0.05) | 430.56 | 1.8 | | 3 | 101(-4.7) | 50 | [10] | [12] | [0] | 78 | -22 | UT | 0 | HoldLong | | (10) | 3 | 4 | -4 | -7 | 1.2,98 | 54 | | 12 | Jan/8 | 9 | 422.65 | 424.12 | 424.52(0.16) | 428.05(0.13) | 430.32(0.02) | 430.31 | 1.7 | | 3 | 106(-1.5) | 45 | [9] | [9] | [-1] | 78 | -9 | CR | -0 | OpenShort? | | (10) | 1 | -4 | -5 | 10 | 1.2,98 | 54 | | 13 | Jan/7 | 15 | 422.04 | 422.92 | 423.86(0.12) | 427.51(0.13) | 430.22(0.13) | 430.61 | 1.9 | | 3 | 108(2.2) | 40 | [7] | [15] | [1] | 85 | 75 | UT | 0.1 | OpenLong? | | (10) | 7 | -1 | -3 | 20 | 1.4,100 | 57 | | 14 | Jan/7 | 14 | 422.04 | 422.92 | 423.34(0.14) | 426.97(0.13) | 429.65(0.26) | 430.7 | 2 | | 3 | 105(5.4) | 50 | [8] | [22] | [3] | 89 | 96 | UT | 0.2 | OpenLong | | (8) | 15 | 4 | -4 | 20 | 1.6,99 | 57 | | 15 | Jan/7 | 13 | 422.04 | 422.92 | 422.76(0.15) | 426.43(0.17) | 428.53(0.35) | 430.45 | 1.9 | | 3 | 100(6) | 50 | [8] | [29] | [7] | 92 | 120 | UT | 0.4 | OpenLong | | (8) | 20 | 13 | 0 | 20 | 1.7,99 | 57 | | | | |
| 16 | Jan/7 | 12 | 422.04 | 422.92 | 422.14(0.13) | 425.7(0.18) | 427.05(0.3) | 429.52 | 1.7 | | 3 | 94(6.4) | 50 | [7] | [26] | [2] | 94 | 117 | UT | 0.6 | OpenLong | | (8) | 17 | -4 | 8 | 20 | 1.8,99 | 57 | | 17 | Jan/7 | 11 | 422.04 | 422.92 | 421.57(0.15) | 424.92(0.23) | 425.78(0.23) | 429.84 | 1.8 | | 3 | 88(8.3) | 50 | [8] | [23] | [15] | 102 | 111 | UT | 1.1 | HoldLong | | (8) | 13 | 29 | 17 | 20 | 2.1,99 | 57 | | 18 | Jan/7 | 10 | 422.04 | 422.92 | 420.92(0.08) | 423.94(0.19) | 424.8(0.12) | 427.74 | 1.3 | | 3 | 79(8.4) | 50 | [5] | [15] | [16] | 91 | 112 | UT | 0.8 | OpenLong | | (8) | 7 | 36 | 12 | 20 | 2,91 | 57 | | 19 | Jan/7 | 9 | 422.04 | 422.92 | 420.59(-0.01) | 423.15(0.2) | 424.3(-0.01) | 425.11 | 0.7 | | 3 | 71(-1.5) | 10 | [-1] | [7] | [9] | 71 | 119 | UR | 0.3 | SmallShort? | | (3) | -1 | 29 | -0 | -10 | 1.5,83 | 57 | | 20 | Jan/6 | 15 | 421.43 | 421.16 | 420.63(-0.08) | 422.3(0.15) | 424.3(-0) | 423.05 | 0.4 | | 1 | 72(-22.6) | -50 | [-5] | [3] | [-3] | 52 | 137 | RG | -0.4 | Wait? | | (-2) | 0 | -2 | -3 | -17 | 0.8,82 | 48 | | | | |
| 21 | Jan/6 | 14 | 421.43 | 421.16 | 420.97(-0.08) | 421.66(0.16) | 424.35(0.07) | 423.17 | 0.4 | | 1 | 95(-11.4) | -50 | [-5] | [8] | [-8] | 56 | 144 | RG | -0.3 | Wait | | (-5) | 4 | -24 | 5 | -8 | 0.6,91 | 48 | | 22 | Jan/6 | 13 | 421.43 | 421.16 | 421.3(-0.05) | 420.98(0.19) | 424.06(0.23) | 424.92 | 0.9 | | 1 | 106(-6.5) | -15 | [-3] | [18] | [4] | 72 | 194 | UR | 0.2 | SmallShort | | (-4) | 13 | -5 | 19 | 20 | 0.9,99 | 48 | | 23 | Jan/6 | 12 | 421.43 | 421.16 | 421.51(-0.02) | 420.2(0.12) | 423.09(0.26) | 425.24 | 1 | | 1 | 113(-1.8) | 5 | [-1] | [18] | [9] | 60 | 172 | UR | 0.5 | SmallShort | | (-3) | 15 | 0 | 25 | 20 | 0.8,90 | 48 | | 24 | Jan/6 | 11 | 421.43 | 421.16 | 421.51(-0) | 419.7(0.14) | 421.99(0.41) | 425.26 | 1 | | 1 | 115(-0.3) | 30 | [0] | [27] | [19] | 40 | 189 | UR | 0.7 | SmallShort | | (-1) | 23 | 29 | 27 | 20 | 0.8,70 | 48 | | 25 | Jan/6 | 10 | 421.43 | 421.16 | 421.59(-0.01) | 419.09(0.12) | 420.28(0.31) | 423.15 | 0.4 | | 1 | 115(-0.5) | 30 | [-1] | [21] | [13] | 14 | 126 | UR | 0.6 | SmallShort | | (-2) | 18 | 19 | 22 | 20 | 0.3,56 | 48 | | | | |
| 26 | Jan/6 | 9 | 421.43 | 421.16 | 421.64(-0.03) | 418.58(0.09) | 418.98(0.26) | 421.75 | 0.1 | | 1 | 115(-0.9) | 30 | [-2] | [17] | [14] | -14 | 92 | UR | 0.6 | SmallShort? | | (-2) | 15 | 23 | 22 | 20 | 0,36 | 48 | | 27 | Jan/5 | 15 | 421.21 | 421.01 | 421.76(-0.03) | 418.22(0.08) | 417.9(0.14) | 420.05 | -0.3 | | -1 | 116(0.7) | 15 | [-2] | [9] | [5] | -42 | 23 | UR | 0.5 | SmallShort? | | (-3) | 8 | 4 | 13 | 13 | -0.4,18 | 48 | | 28 | Jan/5 | 14 | 421.21 | 421.01 | 421.87(-0.02) | 417.9(-0.03) | 417.31(-0.03) | 419.76 | -0.4 | | -1 | 116(0.6) | 45 | [-1] | [-3] | [19] | -53 | -38 | RG | 0.5 | Wait | | (-2) | -2 | 43 | 7 | 20 | -0.5,10 | 48 | | 29 | Jan/5 | 13 | 421.21 | 421.01 | 421.97(-0.06) | 418.03(-0.22) | 417.41(-0.12) | 416.67 | -1.1 | | -1 | 115(4.1) | -5 | [-3] | [-14] | [1] | -79 | -101 | RG | -0.2 | Wait | | (-4) | -7 | 0 | -3 | 20 | -1.2,1 | 48 | | 30 | Jan/5 | 12 | 421.21 | 421.01 | 422.2(-0.06) | 418.96(-0.31) | 417.91(-0.07) | 416.65 | -1.2 | | -1 | 111(4.7) | -5 | [-3] | [-14] | [2] | -82 | -89 | RG | -0.3 | Wait | | (-4) | -4 | 4 | -11 | 20 | -1.3,1 | 48 | | | | |
| 31 | Jan/5 | 11 | 421.21 | 421.01 | 422.46(-0.06) | 420.28(-0.32) | 418.19(-0.08) | 416.38 | -1.2 | | -1 | 106(5.9) | -15 | [-3] | [-15] | [-4] | -75 | -101 | DT | -0.4 | OpenShort | | (-4) | -5 | -11 | -4 | 2 | -1.4,10 | 48 | | 32 | Jan/5 | 10 | 421.21 | 421.01 | 422.73(-0.05) | 421.63(-0.28) | 418.55(0.02) | 417.11 | -1 | | -1 | 100(5) | -25 | [-3] | [-8] | [-15] | -69 | -77 | DT | -0.4 | OpenShort | | (-4) | 1 | -44 | 3 | -15 | -1.4,16 | 48 | | 33 | Jan/5 | 9 | 421.21 | 421.01 | 422.94(-0.03) | 422.81(-0.15) | 418.48(-0.04) | 420.26 | -0.2 | | -1 | 95(1.2) | 20 | [-2] | [-8] | [6] | -50 | -41 | RG | 0.5 | Wait? | | (-1) | -2 | 15 | 10 | -10 | -0.7,18 | 48 | | 34 | Jan/4 | 15 | 421.18 | 421.68 | 423.05(-0.03) | 423.45(-0.15) | 418.66(-0.32) | 419.16 | -0.5 | | 1 | 94(2.4) | 5 | [-2] | [-23] | [3] | -62 | -138 | RG | 0.1 | Wait? | | (-2) | -18 | 16 | 5 | -20 | -1,13 | 50 | | 35 | Jan/4 | 14 | 421.18 | 421.68 | 423.16(-0.02) | 424.08(-0.14) | 420.01(-0.56) | 418.05 | -0.8 | | 1 | 92(2.3) | -20 | [-1] | [-36] | [-10] | -78 | -236 | DT | -0.5 | OpenShort | | (-2) | -32 | -2 | -21 | -20 | -1.4,7 | 50 | | | | |
| 36 | Jan/4 | 13 | 421.18 | 421.68 | 423.23(0.01) | 424.69(-0.14) | 422.37(-0.55) | 418.16 | -0.8 | | 1 | 89(-1.2) | -5 | [1] | [-35] | [-7] | -81 | -264 | DR | -1.2 | HoldShort | | (-1) | -31 | 19 | -45 | -20 | -1.4,4 | 50 | | 37 | Jan/4 | 12 | 421.18 | 421.68 | 423.2(-0.02) | 425.3(-0.13) | 424.71(-0.57) | 416.78 | -1.1 | | 1 | 91(3.3) | -25 | [-1] | [-36] | [-39] | -77 | -270 | DT | -2.2 | OpenShort | | (-1) | -32 | -61 | -59 | -20 | -1.8,18 | 50 | | 38 | Jan/4 | 11 | 421.18 | 421.68 | 423.2(-0) | 425.85(-0.01) | 427.14(-0.26) | 421.14 | -0 | | 1 | 87(0.1) | -30 | [0] | [-15] | [-35] | -14 | -113 | DR | -1.7 | OpenShort | | (2) | -15 | -66 | -41 | -20 | -0.6,51 | 50 | | 39 | Jan/4 | 10 | 421.18 | 421.68 | 423.29(0.05) | 425.9(0.11) | 428.25(0.02) | 425.94 | 1.2 | | 1 | 87(0.9) | -35 | [3] | [5] | [-22] | 55 | 17 | CR | -0.7 | HoldShort | | (4) | 1 | -53 | -18 | -20 | 0.8,85 | 50 | | 40 | Jan/4 | 9 | 421.18 | 421.68 | 423.07(0.07) | 425.44(0.19) | 428.16(0.27) | 429.86 | 2.2 | | 1 | 86(9.3) | 25 | [4] | [21] | [3] | 100 | 157 | TP | 0.5 | OpenShort? | | (6) | 15 | 1 | -1 | 20 | 2,100 | 50 | | | | |
| 41 | Dec/31 | 15 | 420.74 | 422.22 | 422.77(0.06) | 424.63(0.19) | 427.01(0.26) | 429.82 | 1.9 | | 4 | 77(21) | 45 | [3] | [22] | [9] | 108 | 175 | UT | 0.9 | HoldLong? | | (5) | 15 | 12 | 5 | 20 | 2.3,100 | 63 | | 42 | Dec/31 | 14 | 420.74 | 422.22 | 422.51(0.07) | 423.83(0.18) | 425.9(0.31) | 428.93 | 1.7 | | 4 | 56(9.5) | 50 | [4] | [25] | [16] | 110 | 159 | UT | 1.2 | HoldLong | | (3) | 18 | 30 | 13 | 20 | 2.4,100 | 63 | | 43 | Dec/31 | 13 | 420.74 | 422.22 | 422.2(0.05) | 423.06(0.1) | 424.56(0.24) | 426.71 | 1.3 | | 4 | 47(5.5) | 45 | [3] | [19] | [11] | 102 | 120 | UT | 1 | HoldLong | | (3) | 14 | 17 | 13 | 20 | 2.1,99 | 63 | | 44 | Dec/31 | 12 | 420.74 | 422.22 | 421.99(0.05) | 422.65(0.1) | 423.54(0.19) | 425.46 | 1 | | 4 | 41(3.5) | 45 | [3] | [16] | [12] | 94 | 77 | UT | 1 | OpenLong | | (2) | 11 | 18 | 22 | 20 | 1.8,99 | 63 | | 45 | Dec/31 | 11 | 420.74 | 422.22 | 421.77(0.08) | 422.23(0.11) | 422.73(0.11) | 424.14 | 0.7 | | 4 | 38(-3.8) | 45 | [5] | [12] | [3] | 71 | 9 | UT | 0.8 | OpenLong | | (2) | 6 | -2 | 19 | 8 | 1.3,88 | 63 | | | | |
| 46 | Dec/31 | 10 | 420.74 | 422.22 | 421.42(0.08) | 421.77(0.16) | 422.25(0.12) | 424.26 | 0.7 | | 4 | 41(-1.2) | 50 | [5] | [14] | [13] | 62 | 20 | UT | 1 | OpenLong | | (5) | 7 | 28 | 16 | 7 | 1.5,74 | 63 | | 47 | Dec/31 | 9 | 420.74 | 422.22 | 421.09(0.04) | 421.1(0.09) | 421.76(0.05) | 422.24 | 0.3 | | 4 | 43(-0.5) | 35 | [2] | [8] | [4] | 27 | 3 | UT | 0.2 | OpenLong? | | (4) | 3 | 9 | 5 | 0 | 0.6,62 | 63 | | 48 | Dec/30 | 15 | 420.03 | 421.1 | 420.94(-0.01) | 420.72(0.01) | 421.56(-0.05) | 421.61 | 0.4 | | 1 | 43(-7.3) | 0 | [-1] | [-3] | [3] | 15 | 18 | RG | 0 | Wait? | | (2) | -3 | 3 | 5 | 13 | 0.3,57 | 52 | | 49 | Dec/30 | 14 | 420.03 | 421.1 | 420.98(5.27) | 420.68(-0.01) | 421.56(0) | 421.4 | 0.3 | | 1 | 50(-2210) | 50 | [306] | [76] | [0] | 13 | -5230 | UT | -0.2 | OpenLong | | (-1) | 0 | -5 | 4 | 13 | 0.2,58 | 52 | | 50 | Dec/30 | 13 | 420.03 | 421.1 | 399.91(5.57) | 420.7(-0.05) | 421.73(0.1) | 421.75 | 0.4 | | 1 | 2260(-850.3) | 50 | [324] | [85] | [3] | 13 | -4963 | UT | 0 | OpenLong | | (325) | 6 | -1 | 4 | 20 | 0.2,58 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|