|
|
| ^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 11, 2021 |
|
PLTR Trading Signals: Hourly Price Forecast and Prediction(Palantir Technologies Inc.)
One month low (close): $23.3700 One month high (close): $28.6900
PLTR Daily Change: 2.9% Daily StdDev 7.05% PLTR EMA_5_Trend: 2.1% 10Minute StdDev: $0.6465
Latest Price : $25.93(2.9%) | Wed. Jan 13, 2021($0.4) Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.4) Fri. Jan 8, 2021($0.6) Thu. Jan 7, 2021($0.4) Wed. Jan 6, 2021($0.3) Tue. Jan 5, 2021($0.4) Mon. Jan 4, 2021($0.3)
| PLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 0
| | Mon. Jan. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 14 | 25.92 | 24.67 | 25.28(0.45) | 25.63(-0.02) | 25.97(0.63) | 25.84 | -0 | | -6 | 40(-5.9) | 5 | [6] | [10] | [2] | 56 | -79 | RG | -0.2 | Wait | | (5) | 9 | -7 | -3 | 20 | 0.9,83 | 51 | Sample size 50 Avg positive next hour return: 1.04%(46%) Avg negative next hour return: -0.72%(54%)
Daily Trend: %
Up Forces:
Down Forces: 24.67(daily_ema_10 -4.53%) 25.63(hourly_sma_10 -0.81%)
Support Levels: 25.28(weak_hourly_sma_20 -2.17%)
Resistance Levels: 25.92(daily_ema_20 0.31%)
|
| | | 2 | Jan/11 | 13 | 25.92 | 24.67 | 25.17(0.47) | 25.64(0.01) | 25.81(0.67) | 25.97 | 0 | | -6 | 45(-2.5) | 25 | [7] | [11] | [10] | 66 | 14 | UT | 0.2 | OpenLong | | (7) | 10 | 8 | 1 | 20 | 1.1,88 | 51 | | 3 | Jan/11 | 12 | 25.92 | 24.67 | 25.05(0.33) | 25.64(0.08) | 25.64(0.63) | 25.83 | -0.1 | | -6 | 48(-0.3) | -10 | [5] | [10] | [1] | 67 | 132 | RG | 0.2 | Wait | | (6) | 9 | -12 | 17 | 20 | 1,92 | 51 | | 4 | Jan/11 | 11 | 25.92 | 24.67 | 24.97(0.41) | 25.62(0.5) | 25.48(0.59) | 26.06 | 0.1 | | -6 | 48(1.3) | -5 | [6] | [13] | [3] | 66 | 177 | RG | 0.7 | Wait | | (6) | 8 | -4 | 14 | 20 | 1.4,81 | 51 | | 5 | Jan/11 | 10 | 25.92 | 24.67 | 24.87(0.43) | 25.49(0.59) | 25.33(0.16) | 26.14 | 0.1 | | -6 | 47(2.3) | 25 | [6] | [7] | [25] | 64 | 118 | UT | 1.1 | OpenLong | | (6) | 2 | 62 | 8 | 20 | 1.7,71 | 51 | | | | |
| 6 | Jan/11 | 9 | 25.92 | 24.67 | 24.76(0.18) | 25.34(0.18) | 25.29(-0.69) | 25.04 | -0.5 | | -6 | 45(-0.6) | -50 | [3] | [-9] | [-13] | 16 | -253 | DR | -0.3 | OpenShort? | | (3) | -10 | -4 | -15 | -20 | 0.4,56 | 51 | | 7 | Jan/8 | 15 | 25.97 | 24.8 | 24.72(0.24) | 25.29(0.22) | 25.47(-0.66) | 25.12 | -0.5 | | -6 | 45(0) | -45 | [3] | [-8] | [-10] | 25 | -253 | DR | -0.5 | OpenShort? | | (3) | -9 | 4 | -24 | -20 | 0.5,62 | 44 | | 8 | Jan/8 | 14 | 25.97 | 24.8 | 24.66(0.12) | 25.23(0.1) | 25.64(-0.47) | 25.04 | -0.6 | | -6 | 45(0.2) | -50 | [2] | [-7] | [-15] | 41 | -92 | DR | -0.8 | OpenShort | | (3) | -7 | -16 | -21 | -20 | 0.5,78 | 44 | | 9 | Jan/8 | 13 | 25.97 | 24.8 | 24.63(0.2) | 25.2(0.34) | 25.76(0.41) | 25.32 | -0.4 | | -6 | 45(0.9) | -50 | [3] | [8] | [-18] | 62 | 180 | CR | -0.6 | HoldShort | | (3) | 6 | -34 | -19 | -20 | 0.9,89 | 44 | | 10 | Jan/8 | 12 | 25.97 | 24.8 | 24.58(0.32) | 25.11(0.69) | 25.66(1.06) | 25.94 | -0 | | -6 | 44(4.3) | -10 | [5] | [20] | [4] | 96 | 493 | TP | 0.4 | OpenShort | | (5) | 15 | 1 | -9 | 20 | 1.9,98 | 44 | | | | |
| 11 | Jan/8 | 11 | 25.97 | 24.8 | 24.5(0.35) | 24.94(0.99) | 25.39(1.07) | 25.92 | -0 | | -6 | 40(5.1) | 0 | [5] | [22] | [6] | 104 | 495 | RG | 0.8 | SmallShort | | (5) | 15 | -4 | 7 | 20 | 2.2,99 | 44 | | 12 | Jan/8 | 10 | 25.97 | 24.8 | 24.41(0.42) | 24.7(0.95) | 25.12(1.17) | 25.99 | 0 | | -6 | 35(7.3) | 25 | [6] | [23] | [24] | 120 | 515 | UT | 1.5 | HoldLong | | (6) | 17 | 19 | 17 | 20 | 2.8,100 | 44 | | 13 | Jan/8 | 9 | 25.97 | 24.8 | 24.31(0.45) | 24.47(0.64) | 24.83(0.73) | 25.64 | -0.2 | | -6 | 27(5.1) | 25 | [6] | [15] | [33] | 122 | 279 | UT | 1.8 | HoldLong? | | (5) | 10 | 48 | 16 | 20 | 3,97 | 44 | | 14 | Jan/7 | 15 | 26.04 | 25.11 | 24.2(0.28) | 24.31(0.27) | 24.65(0.32) | 24.79 | -0.8 | | -6 | 22(-0.5) | 5 | [4] | [6] | [10] | 82 | 33 | RG | 0.4 | Wait? | | (4) | 5 | 10 | 2 | 20 | 1.6,92 | 49 | | 15 | Jan/7 | 14 | 26.04 | 25.11 | 24.13(0.25) | 24.25(0.27) | 24.57(0.35) | 24.61 | -0.9 | | -6 | 23(-1.1) | -10 | [4] | [6] | [5] | 69 | 36 | RG | 0.1 | Wait | | (4) | 5 | 2 | -7 | 20 | 1.3,86 | 49 | | | | |
| 16 | Jan/7 | 13 | 26.04 | 25.11 | 24.07(0.21) | 24.18(0.17) | 24.48(0.87) | 24.57 | -0.9 | | -6 | 24(0.2) | -5 | [3] | [13] | [8] | 73 | 217 | RG | 0.2 | Wait | | (4) | 12 | 2 | 9 | 20 | 1.3,90 | 49 | | 17 | Jan/7 | 12 | 26.04 | 25.11 | 24.02(0.18) | 24.14(0.22) | 24.27(0.68) | 24.53 | -0.9 | | -6 | 24(0.8) | -10 | [3] | [10] | [5] | 77 | 196 | RG | 0.7 | Wait | | (3) | 10 | -12 | 22 | 20 | 1.3,94 | 49 | | 18 | Jan/7 | 11 | 26.04 | 25.11 | 23.98(0.22) | 24.09(0.15) | 24.11(0.55) | 24.74 | -0.8 | | -6 | 23(2.4) | 25 | [3] | [8] | [27] | 91 | 234 | UT | 1.7 | OpenLong | | (3) | 8 | 20 | 45 | 20 | 2,91 | 49 | | 19 | Jan/7 | 10 | 26.04 | 25.11 | 23.93(0.09) | 24.05(0.02) | 23.98(0.26) | 24.4 | -1 | | -6 | 21(1.1) | -5 | [1] | [3] | [15] | 47 | 172 | RG | 1.3 | SmallShort | | (2) | 4 | 13 | 16 | 20 | 1.4,62 | 49 | | 20 | Jan/7 | 9 | 26.04 | 25.11 | 23.91(0.12) | 24.05(-0.08) | 23.92(0.14) | 24.17 | -1.1 | | -6 | 19(0) | 5 | [2] | [0] | [15] | 10 | 24 | RG | 0.8 | SmallShort? | | (0) | 2 | 40 | -8 | 20 | 0.8,40 | 49 | | | | |
| 21 | Jan/6 | 15 | 26.21 | 25.39 | 23.88(0.09) | 24.07(-0.26) | 23.89(-0.49) | 23.5 | -1.7 | | -7 | 19(-2.9) | -50 | [1] | [-11] | [-17] | -44 | -381 | DR | -1.2 | OpenShort? | | (0) | -7 | -13 | -27 | -20 | -1.2,36 | 43 | | 22 | Jan/6 | 14 | 26.21 | 25.39 | 23.86(0.01) | 24.13(-0.07) | 24.01(-0.24) | 23.72 | -1.5 | | -7 | 22(0) | -50 | [0] | [-6] | [-18] | -2 | -131 | DR | -0.8 | OpenShort | | (2) | -3 | -22 | -11 | -20 | -0.4,58 | 43 | | 23 | Jan/6 | 13 | 26.21 | 25.39 | 23.86(0.09) | 24.15(0.26) | 24.07(-0.26) | 24.1 | -1.3 | | -7 | 22(0.2) | -45 | [1] | [-4] | [-6] | 35 | -57 | DR | 0.1 | OpenShort | | (1) | -4 | -1 | -5 | -20 | 0.7,67 | 43 | | 24 | Jan/6 | 12 | 26.21 | 25.39 | 23.84(0.06) | 24.09(0.3) | 24.13(-0.18) | 24.11 | -1.3 | | -7 | 22(0.4) | -50 | [1] | [-3] | [-4] | 37 | -4 | DR | -0.1 | OpenShort | | (1) | -3 | 6 | -4 | -20 | 0.8,67 | 43 | | 25 | Jan/6 | 11 | 26.21 | 25.39 | 23.83(0.04) | 24.02(0.27) | 24.17(-0.33) | 24.01 | -1.4 | | -7 | 22(0.1) | -50 | [1] | [-5] | [-9] | 30 | -48 | DR | -0.5 | OpenShort | | (1) | -5 | -6 | -21 | -20 | 0.5,67 | 43 | | | | |
| 26 | Jan/6 | 10 | 26.21 | 25.39 | 23.82(0.03) | 23.95(0.21) | 24.25(-0.02) | 24.11 | -1.3 | | -7 | 22(0.3) | -35 | [0] | [-1] | [-0] | 50 | 85 | RG | -0.4 | Wait | | (1) | -0 | 5 | -13 | 0 | 0.8,80 | 43 | | 27 | Jan/6 | 9 | 26.21 | 25.39 | 23.81(-0.02) | 23.9(0.14) | 24.26(0.14) | 24.02 | -1.4 | | -7 | 21(-0.1) | -50 | [-0] | [1] | [-10] | 50 | 147 | RG | -0.7 | Wait? | | (1) | 2 | -23 | -10 | -8 | 0.6,85 | 43 | | 28 | Jan/5 | 15 | 26.48 | 25.88 | 23.81(0.04) | 23.87(0.29) | 24.23(0.79) | 24.42 | -1.3 | | -3 | 21(0.8) | 15 | [1] | [13] | [13] | 93 | 417 | UT | 0.5 | HoldLong? | | (1) | 11 | 6 | 18 | 20 | 1.8,98 | 43 | | 29 | Jan/5 | 14 | 26.48 | 25.88 | 23.8(-0.15) | 23.8(0.12) | 24.04(0.74) | 24.32 | -1.4 | | -3 | 21(-5.2) | -5 | [-2] | [10] | [14] | 88 | 555 | UR | 0.9 | SmallShort | | (0) | 11 | -5 | 28 | 20 | 1.6,98 | 43 | | 30 | Jan/5 | 13 | 26.48 | 25.88 | 23.84(-0.18) | 23.77(0.32) | 23.86(0.85) | 24.4 | -1.3 | | -3 | 26(-6.5) | 10 | [-3] | [13] | [20] | 80 | 622 | UR | 1.3 | SmallShort | | (-2) | 12 | 16 | 39 | 20 | 1.4,95 | 43 | | | | |
| 31 | Jan/5 | 12 | 26.48 | 25.88 | 23.88(-0.26) | 23.7(0.49) | 23.66(0.48) | 24.13 | -1.5 | | -3 | 32(-5.2) | -0 | [-4] | [9] | [14] | 40 | 484 | UR | 0.9 | SmallShort | | (-4) | 7 | 15 | 29 | 20 | 0.5,77 | 43 | | 32 | Jan/5 | 11 | 26.48 | 25.88 | 23.94(-0.32) | 23.58(0.05) | 23.55(0.18) | 23.88 | -1.6 | | -3 | 38(-4.8) | -10 | [-5] | [1] | [15] | 3 | 333 | UR | 0.6 | SmallShort | | (-5) | 3 | 23 | 18 | 20 | -0.1,55 | 43 | | 33 | Jan/5 | 10 | 26.48 | 25.88 | 24.02(-0.42) | 23.57(-0.09) | 23.51(-0.21) | 23.49 | -1.9 | | -3 | 42(-4.2) | -30 | [-6] | [-6] | [3] | -37 | 150 | DP | -0 | OpenShort | | (-6) | -3 | 4 | 2 | 13 | -0.8,33 | 43 | | 34 | Jan/5 | 9 | 26.48 | 25.88 | 24.12(-0.44) | 23.59(-0.19) | 23.56(-0.51) | 23.42 | -1.9 | | -3 | 47(-2.8) | -45 | [-6] | [-11] | [-1] | -46 | 23 | DT | -0.2 | OpenShort? | | (-7) | -7 | 2 | -2 | -20 | -0.9,27 | 43 | | 35 | Jan/4 | 15 | 26.47 | 26.03 | 24.23(-0.35) | 23.63(-0.24) | 23.68(-0.22) | 23.38 | -1.9 | | -3 | 49(1.1) | -35 | [-5] | [-8] | [-6] | -51 | -51 | DT | -0.4 | OpenShort? | | (-6) | -3 | -11 | -3 | -20 | -1.1,27 | 38 | | | | |
| 36 | Jan/4 | 14 | 26.47 | 26.03 | 24.31(-0.24) | 23.69(-0.15) | 23.73(0.46) | 23.57 | -1.8 | | -3 | 48(1) | -25 | [-3] | [3] | [-4] | -44 | 56 | RG | -0.2 | Wait | | (-5) | 7 | -6 | -0 | -17 | -0.9,29 | 38 | | 37 | Jan/4 | 13 | 26.47 | 26.03 | 24.37(-0.21) | 23.73(-0.13) | 23.62(-0.03) | 23.68 | -1.7 | | -3 | 47(0.7) | -20 | [-3] | [-4] | [3] | -40 | -73 | DP | 0.1 | OpenShort | | (-3) | -0 | -4 | 11 | 20 | -0.9,33 | 38 | | 38 | Jan/4 | 12 | 26.47 | 26.03 | 24.42(-0.25) | 23.76(-0.18) | 23.63(0.02) | 23.74 | -1.7 | | -3 | 47(0.6) | -25 | [-4] | [-3] | [0] | -41 | -23 | DT | 0.1 | OpenShort | | (-4) | 0 | -17 | 21 | 20 | -0.9,32 | 38 | | 39 | Jan/4 | 11 | 26.47 | 26.03 | 24.48(-0.19) | 23.8(-0.43) | 23.63(0.17) | 24.03 | -1.5 | | -3 | 46(0.1) | 20 | [-3] | [-3] | [23] | -43 | 55 | RG | 0.5 | Wait | | (-3) | 2 | 23 | 16 | 20 | -0.6,22 | 38 | | 40 | Jan/4 | 10 | 26.47 | 26.03 | 24.53(-0.28) | 23.9(-0.72) | 23.59(-0.23) | 23.64 | -1.7 | | -3 | 46(1.2) | 15 | [-4] | [-11] | [20] | -72 | -132 | RG | 0.1 | Wait | | (-3) | -3 | 38 | 7 | 20 | -1.2,8 | 38 | | | | |
| 41 | Jan/4 | 9 | 26.47 | 26.03 | 24.6(-0.43) | 24.07(-0.94) | 23.64(-0.79) | 23.02 | -2.1 | | -3 | 45(5.5) | -50 | [-6] | [-21] | [-22] | -105 | -405 | DT | -0.9 | HoldShort? | | (-6) | -11 | -41 | -3 | -20 | -2.2,0 | 38 | | 42 | Dec/31 | 15 | 26.54 | 26.44 | 24.71(-0.22) | 24.3(-0.68) | 23.83(-0.28) | 23.71 | -1.7 | | -1 | 39(3.1) | -10 | [-3] | [-11] | [-4] | -90 | -251 | DT | -0.2 | OpenShort? | | (-5) | -4 | -2 | 2 | -20 | -1.6,0 | 39 | | 43 | Dec/31 | 14 | 26.54 | 26.44 | 24.76(-0.41) | 24.47(-0.72) | 23.9(-0.33) | 23.74 | -1.7 | | -1 | 36(0.8) | -30 | [-6] | [-12] | [-4] | -93 | -83 | DT | -0.3 | HoldShort | | (-3) | -5 | -6 | 2 | -20 | -1.7,0 | 39 | | 44 | Dec/31 | 13 | 26.54 | 26.44 | 24.86(-0.47) | 24.65(-0.69) | 23.98(-0.97) | 23.84 | -1.6 | | -1 | 35(-0.7) | -50 | [-7] | [-21] | [-9] | -95 | -182 | DT | -0.2 | HoldShort | | (-6) | -14 | -4 | -2 | -20 | -1.8,0 | 39 | | 45 | Dec/31 | 12 | 26.54 | 26.44 | 24.98(-0.44) | 24.82(-0.48) | 24.22(-1.15) | 23.91 | -1.6 | | -1 | 36(-0.2) | -50 | [-6] | [-22] | [-14] | -95 | -281 | DT | -0.5 | HoldShort | | (-6) | -16 | -2 | -7 | -20 | -1.8,0 | 39 | | | | |
| 46 | Dec/31 | 11 | 26.54 | 26.44 | 25.09(-0.44) | 24.94(-0.28) | 24.5(-1.09) | 23.95 | -1.6 | | -1 | 36(1) | -50 | [-6] | [-20] | [-25] | -98 | -279 | DT | -0.9 | OpenShort | | (-7) | -15 | -6 | -25 | -20 | -1.9,0 | 39 | | 47 | Dec/31 | 10 | 26.54 | 26.44 | 25.2(-0.46) | 25.01(-0.29) | 24.77(-1.07) | 24.05 | -1.5 | | -1 | 35(0.9) | -50 | [-7] | [-20] | [-21] | -88 | -268 | DT | -1.3 | HoldShort | | (-6) | -15 | -6 | -27 | -20 | -2,12 | 39 | | 48 | Dec/31 | 9 | 26.54 | 26.44 | 25.32(-0.42) | 25.08(-0.32) | 25.04(-1.1) | 24.15 | -1.5 | | -1 | 34(1.5) | -50 | [-6] | [-20] | [-36] | -75 | -318 | DT | -1.6 | OpenShort? | | (-7) | -16 | -49 | -25 | -20 | -2.1,28 | 39 | | 49 | Dec/30 | 15 | 26.52 | 26.72 | 25.43(-0.46) | 25.16(0.04) | 25.32(-0.42) | 25.03 | -0.9 | | -0 | 33(-6.6) | -50 | [-7] | [-8] | [-12] | -24 | 196 | DT | -0.5 | OpenShort? | | (-4) | -6 | -17 | -8 | -20 | -0.7,44 | 46 | | 50 | Dec/30 | 14 | 26.52 | 26.72 | 25.55(5.23) | 25.15(0.1) | 25.43(0.2) | 25.34 | -0.7 | | -0 | 39(-283.2) | 50 | [75] | [22] | [3] | -6 | -5341 | UT | -0.1 | OpenLong | | (-6) | 3 | 3 | -2 | 20 | -0.3,52 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|