|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 11, 2021 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $28.2800 One month high (close): $28.8400
PCY Daily Change: -0.77% Daily StdDev 0.52% PCY EMA_5_Trend: -0.25% 10Minute StdDev: $11.3494
Latest Price : $28.28(-0.77%) | Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($13.7) Mon. Jan 11, 2021($13.7) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.1) Tue. Jan 5, 2021($0.1) Mon. Jan 4, 2021($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -2.1
| | Mon. Jan. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 13 | 28.6 | 28.6 | 28.95(-0.03) | 29.47(-0.06) | 30.48(-0.13) | 28.3 | -2 | | -2 | 1854(1.1) | -50 | [-6] | [-34] | [-31] | -41 | -223 | DT | -0.8 | OpenShort | | (0) | -25 | -7 | -54 | -20 | -0.2,14 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.6(daily_ema_10 1.06%) 28.6(daily_ema_20 1.06%) 28.95(hourly_sma_20 2.3%) 29.47(hourly_sma_10 4.13%)
|
| | | 2 | Jan/11 | 12 | 28.6 | 28.6 | 28.96(-0.02) | 29.49(-0.06) | 30.52(-0.09) | 28.31 | -1.9 | | -2 | 1853(1.1) | -50 | [-4] | [-26] | [-16] | -12 | -223 | DT | -0.8 | OpenShort | | (-6) | -17 | -7 | 35 | -20 | -0.2,43 | 37 | | 3 | Jan/11 | 11 | 28.6 | 28.6 | 28.97(-0.02) | 29.51(-0.03) | 30.55(-0.08) | 28.32 | -1.9 | | -2 | 1852(1) | -50 | [-4] | [-21] | [-1917] | -17 | -221 | DT | -0.8 | OpenShort | | (-6) | -15 | -5682 | -19 | -20 | -0.2,38 | 37 | | 4 | Jan/11 | 10 | 28.6 | 28.6 | 28.97(2.23) | 29.52(4.52) | 30.57(9.08) | 41.19 | 83.9 | | -2 | 1851(1543.6) | 50 | [429] | [2286] | [3599] | 120 | 4263 | UT | 3.8 | HoldLong | | (429) | 1746 | 10305 | 36 | 20 | 4.4,60 | 37 | | 5 | Jan/11 | 9 | 28.6 | 28.6 | 28.34(-0.38) | 28.24(-0.75) | 28.03(-1.51) | 26.29 | -15.4 | | -2 | 307(286.8) | -50 | [-73] | [-383] | [-498] | -116 | -717 | DT | -3.8 | HoldShort? | | (-76) | -290 | -1398 | -40 | -20 | -4.5,47 | 37 | | | | |
| 6 | Jan/8 | 15 | 28.61 | 28.64 | 28.45(0.01) | 28.45(0.01) | 28.46(0.02) | 28.48 | -1 | | 2 | 20(-25.2) | 20 | [2] | [5] | [5] | 40 | 5 | UT | 0.7 | OpenLong? | | (7) | 4 | 13 | 11 | -18 | 1,65 | 39 | | 7 | Jan/8 | 14 | 28.61 | 28.64 | 28.45(-0.03) | 28.45(0.02) | 28.46(-0.02) | 28.46 | -1.2 | | 2 | 45(-10.5) | -20 | [-6] | [-4] | [2] | 12 | 27 | DP | 0 | OpenShort | | (0) | -4 | 7 | -2 | 0 | 0.2,57 | 39 | | 8 | Jan/8 | 13 | 28.61 | 28.64 | 28.46(-0.03) | 28.45(0) | 28.47(0.02) | 28.45 | -1.2 | | 2 | 56(-8.4) | -20 | [-6] | [2] | [0] | 4 | 38 | RG | -0.3 | Wait | | (-13) | 4 | 0 | -1 | 4 | -0.1,56 | 39 | | 9 | Jan/8 | 12 | 28.61 | 28.64 | 28.47(-0.03) | 28.44(0.03) | 28.47(0) | 28.45 | -1.2 | | 2 | 64(-6.6) | -20 | [-6] | [1] | [1] | 6 | 22 | UR | -0.1 | SmallShort | | (-7) | 0 | 0 | 3 | 0 | -0.2,61 | 39 | | 10 | Jan/8 | 11 | 28.61 | 28.64 | 28.48(-0.03) | 28.44(0) | 28.46(0.03) | 28.45 | -1.2 | | 2 | 71(-4.4) | -5 | [-6] | [4] | [-1] | 19 | 31 | RG | -0.1 | Wait | | (-7) | 6 | -13 | 19 | 4 | -0.3,76 | 39 | | | | |
| 11 | Jan/8 | 10 | 28.61 | 28.64 | 28.49(-0.03) | 28.44(0) | 28.45(0.04) | 28.47 | -1.1 | | 2 | 75(-4.6) | -20 | [-6] | [6] | [-3] | 8 | 33 | RG | 0.2 | Wait | | (-7) | 8 | -25 | 23 | 18 | -0.2,63 | 39 | | 12 | Jan/8 | 9 | 28.61 | 28.64 | 28.5(-0.02) | 28.43(0.02) | 28.44(0.07) | 28.51 | -0.8 | | 2 | 80(-3) | 30 | [-4] | [14] | [19] | -3 | 40 | UR | 0.7 | SmallShort? | | (-7) | 14 | 45 | 21 | 4 | 0.1,45 | 39 | | 13 | Jan/7 | 15 | 28.61 | 28.65 | 28.51(-0.02) | 28.43(0) | 28.42(0.02) | 28.44 | -1.3 | | 2 | 83(-6.4) | 20 | [-4] | [3] | [7] | -37 | 7 | UR | 0.2 | SmallShort? | | (-7) | 4 | 13 | 10 | 18 | -0.6,28 | 46 | | 14 | Jan/7 | 14 | 28.61 | 28.65 | 28.52(-0.04) | 28.43(-0.02) | 28.41(0.02) | 28.42 | -1.5 | | 2 | 89(-7.2) | -5 | [-8] | [-0] | [3] | -62 | 7 | UR | 0.1 | SmallShort | | (-7) | 4 | 7 | 3 | -4 | -0.9,11 | 46 | | 15 | Jan/7 | 13 | 28.61 | 28.65 | 28.53(-0.07) | 28.43(-0.03) | 28.41(0) | 28.41 | -1.5 | | 2 | 96(-5.6) | -20 | [-13] | [-7] | [3] | -65 | 33 | DP | 0 | OpenShort | | (-13) | 0 | 7 | 5 | 0 | -1,10 | 46 | | | | |
| 16 | Jan/7 | 12 | 28.61 | 28.65 | 28.55(-0.06) | 28.44(-0.02) | 28.41(-0.03) | 28.4 | -1.6 | | 2 | 102(-2.2) | -35 | [-11] | [-11] | [-3] | -68 | 4 | DT | -0.1 | OpenShort | | (-13) | -6 | -13 | 7 | -4 | -1.1,10 | 46 | | 17 | Jan/7 | 11 | 28.61 | 28.65 | 28.57(-0.06) | 28.44(-0.11) | 28.42(-0.04) | 28.42 | -1.5 | | 2 | 104(-1.8) | -30 | [-11] | [-21] | [4] | -70 | 2 | DP | 0 | OpenShort | | (-13) | -8 | 7 | 5 | 11 | -1.1,8 | 46 | | 18 | Jan/7 | 10 | 28.61 | 28.65 | 28.59(-0.05) | 28.47(-0.09) | 28.43(-0.06) | 28.41 | -1.5 | | 2 | 106(-1.4) | -25 | [-9] | [-23] | [8] | -80 | -24 | DP | -0.1 | OpenShort | | (-13) | -11 | 20 | 0 | 11 | -1.3,3 | 46 | | 19 | Jan/7 | 9 | 28.61 | 28.65 | 28.61(-0.06) | 28.5(-0.09) | 28.45(-0.05) | 28.38 | -1.8 | | 2 | 107(2.1) | -50 | [-11] | [-21] | [-12] | -90 | -31 | DT | -0.5 | OpenShort? | | (-13) | -9 | -33 | -3 | -11 | -1.6,0 | 46 | | 20 | Jan/6 | 15 | 28.61 | 28.67 | 28.63(-0.06) | 28.52(-0.1) | 28.46(-0.04) | 28.43 | -1.4 | | 2 | 105(1.9) | -50 | [-11] | [-20] | [-7] | -86 | -18 | DT | -0.2 | OpenShort? | | (-13) | -8 | -20 | -1 | -7 | -1.5,2 | 46 | | | | |
| 21 | Jan/6 | 14 | 28.61 | 28.67 | 28.65(-0.06) | 28.55(-0.06) | 28.46(0) | 28.46 | -1.2 | | 2 | 103(2.3) | -30 | [-11] | [-9] | [-2] | -80 | -8 | DT | -0.1 | OpenShort | | (-13) | 0 | -7 | 5 | -7 | -1.4,5 | 46 | | 22 | Jan/6 | 13 | 28.61 | 28.67 | 28.67(-0.05) | 28.57(-0.05) | 28.47(-0.15) | 28.47 | -1.1 | | 2 | 101(3.9) | -50 | [-9] | [-36] | [-4] | -82 | -57 | DT | 0 | OpenShort | | (-13) | -28 | -13 | 7 | -7 | -1.5,6 | 46 | | 23 | Jan/6 | 12 | 28.61 | 28.67 | 28.68(-0.07) | 28.59(-0.04) | 28.51(-0.13) | 28.49 | -0.9 | | 2 | 97(5.1) | -40 | [-13] | [-32] | [4] | -83 | -31 | DP | -0.2 | OpenShort | | (-13) | -25 | 13 | 10 | -20 | -1.5,5 | 46 | | 24 | Jan/6 | 11 | 28.61 | 28.67 | 28.7(-0.06) | 28.6(-0.09) | 28.55(-0.12) | 28.47 | -1.1 | | 2 | 92(7.6) | -50 | [-11] | [-35] | [-1] | -96 | -49 | DT | -0.7 | OpenShort | | (-6) | -23 | 7 | -13 | -11 | -1.9,2 | 46 | | 25 | Jan/6 | 10 | 28.61 | 28.67 | 28.72(-0.05) | 28.63(-0.1) | 28.58(-0.16) | 28.46 | -1.2 | | 2 | 85(12.5) | -50 | [-9] | [-43] | [-2] | -102 | -80 | BT | -1.1 | OpenLong | | (-13) | -30 | 0 | -9 | -11 | -2.4,8 | 46 | | | | |
| 26 | Jan/6 | 9 | 28.61 | 28.67 | 28.73(-0.07) | 28.66(-0.11) | 28.62(-0.15) | 28.46 | -1.2 | | 2 | 72(17.4) | -50 | [-13] | [-43] | [-53] | -113 | -56 | DT | -1.7 | HoldShort? | | (-13) | -28 | -145 | -11 | -20 | -2.9,10 | 46 | | 27 | Jan/5 | 15 | 28.62 | 28.68 | 28.75(-0.03) | 28.69(-0.04) | 28.66(0.01) | 28.69 | 0.5 | | 4 | 55(1) | 15 | [-6] | [-3] | [9] | -57 | 14 | RG | 0.4 | Wait? | | (0) | 2 | 18 | 10 | 17 | -0.8,13 | 59 | | 28 | Jan/5 | 14 | 28.62 | 28.68 | 28.76(-0.02) | 28.7(-0.05) | 28.66(0.02) | 28.66 | 0.3 | | 4 | 54(2.8) | 25 | [-4] | [-2] | [1] | -75 | -3 | RG | 0 | Wait | | (-6) | 4 | 0 | 10 | -3 | -1.4,10 | 59 | | 29 | Jan/5 | 13 | 28.62 | 28.68 | 28.76(-0.04) | 28.71(-0.07) | 28.66(-0.03) | 28.66 | 0.3 | | 4 | 51(3.1) | -10 | [-8] | [-15] | [1] | -80 | 5 | DP | 0 | OpenShort | | (-6) | -6 | 0 | 9 | -7 | -1.5,8 | 59 | | 30 | Jan/5 | 12 | 28.62 | 28.68 | 28.77(-0.03) | 28.73(-0.07) | 28.67(-0.08) | 28.66 | 0.3 | | 4 | 48(3.9) | 0 | [-6] | [-24] | [4] | -87 | -29 | RG | -0.2 | Wait | | (-6) | -16 | 5 | 17 | -7 | -1.8,8 | 59 | | | | |
| 31 | Jan/5 | 11 | 28.62 | 28.68 | 28.78(-0.01) | 28.75(-0.06) | 28.69(-0.11) | 28.65 | 0.2 | | 4 | 44(5.6) | 5 | [-2] | [-28] | [-3] | -104 | -69 | BT | -0.7 | OpenLong | | (0) | -22 | -5 | -3 | -7 | -2.3,4 | 59 | | 32 | Jan/5 | 10 | 28.62 | 28.68 | 28.78(-0.03) | 28.77(-0.05) | 28.72(-0.08) | 28.66 | 0.3 | | 4 | 38(5.3) | -5 | [-6] | [-22] | [1] | -107 | -29 | BT | -1.2 | OpenLong | | (-6) | -16 | 13 | -20 | -3 | -2.4,3 | 59 | | 33 | Jan/5 | 9 | 28.62 | 28.68 | 28.79(-0.01) | 28.78(-0.07) | 28.74(-0.12) | 28.64 | 0.2 | | 4 | 33(10.6) | -15 | [-2] | [-31] | [-28] | -138 | -71 | DT | -2.3 | HoldShort? | | (-6) | -24 | -56 | -39 | -20 | -3.5,0 | 59 | | 34 | Jan/4 | 15 | 28.61 | 28.67 | 28.79(-0.02) | 28.8(-0.03) | 28.77(-0.08) | 28.73 | 0.9 | | 4 | 22(1.5) | -35 | [-4] | [-20] | [-17] | -94 | -20 | DT | -1.4 | OpenShort? | | (0) | -16 | -31 | -27 | -20 | -2.1,9 | 57 | | 35 | Jan/4 | 14 | 28.61 | 28.67 | 28.79(-0.01) | 28.8(-0) | 28.79(-0.06) | 28.78 | 1.3 | | 4 | 21(-1.4) | -10 | [-2] | [-12] | [-6] | -47 | -6 | DT | -0.4 | OpenShort | | (0) | -12 | -5 | -23 | 0 | -0.4,13 | 57 | | | | |
| 36 | Jan/4 | 13 | 28.61 | 28.67 | 28.79(-0) | 28.8(-0) | 28.81(-0.01) | 28.79 | 1.4 | | 4 | 22(-1.6) | 15 | [0] | [-2] | [-3] | -21 | -3 | DR | -0.7 | OpenShort | | (6) | -2 | 5 | -31 | 0 | 0,29 | 57 | | 37 | Jan/4 | 12 | 28.61 | 28.67 | 28.79(0) | 28.81(-0.02) | 28.81(-0.04) | 28.78 | 1.3 | | 4 | 24(-1.8) | 0 | [0] | [-10] | [-8] | -13 | -11 | DR | -1 | OpenShort | | (0) | -8 | -5 | -34 | -3 | -0.3,45 | 57 | | 38 | Jan/4 | 11 | 28.61 | 28.67 | 28.79(0.02) | 28.81(-0.02) | 28.82(-0.02) | 28.79 | 1.4 | | 4 | 26(-1.9) | 15 | [4] | [-5] | [-12] | 22 | -27 | DR | -0.9 | OpenShort | | (0) | -4 | -25 | -22 | 0 | 0,72 | 57 | | 39 | Jan/4 | 10 | 28.61 | 28.67 | 28.79(0.03) | 28.81(-0) | 28.83(0.03) | 28.83 | 1.7 | | 4 | 28(-0.6) | 35 | [6] | [7] | [-4] | 73 | -14 | CR | 0 | HoldShort | | (6) | 6 | -5 | -2 | -17 | 1.1,95 | 57 | | 40 | Jan/4 | 9 | 28.61 | 28.67 | 28.78(0.02) | 28.81(0.01) | 28.82(0.02) | 28.84 | 1.8 | | 4 | 28(1.1) | 40 | [4] | [6] | [5] | 90 | 4 | UT | 0.5 | OpenLong? | | (0) | 4 | 5 | 7 | 20 | 1.6,100 | 57 | | | | |
| 41 | Dec/31 | 15 | 28.6 | 28.69 | 28.78(0) | 28.81(0.03) | 28.82(0.04) | 28.83 | 1.8 | | 10 | 27(-1.8) | 50 | [0] | [13] | [2] | 89 | 31 | UR | 0.3 | SmallShort? | | (6) | 8 | 0 | 12 | 3 | 1.7,96 | 65 | | 42 | Dec/31 | 14 | 28.6 | 28.69 | 28.77(0.03) | 28.8(0.03) | 28.81(0.01) | 28.83 | 1.8 | | 10 | 29(-1.5) | 50 | [6] | [8] | [3] | 79 | -10 | UT | 0.5 | HoldLong | | (0) | 2 | 13 | 3 | -17 | 1.6,89 | 65 | | 43 | Dec/31 | 13 | 28.6 | 28.69 | 28.76(0.01) | 28.79(0.02) | 28.81(0.02) | 28.81 | 1.6 | | 10 | 30(-2.8) | 50 | [2] | [8] | [2] | 69 | 15 | UT | 0 | OpenLong | | (6) | 4 | 5 | 1 | 3 | 1.3,86 | 65 | | 44 | Dec/31 | 12 | 28.6 | 28.69 | 28.76(0.04) | 28.79(0.03) | 28.81(-0) | 28.8 | 1.5 | | 10 | 33(-2.7) | 50 | [8] | [7] | [-4] | 53 | -33 | CR | 0 | HoldShort | | (6) | 0 | -5 | -14 | 0 | 0.9,80 | 65 | | 45 | Dec/31 | 11 | 28.6 | 28.69 | 28.75(0.03) | 28.78(0.02) | 28.8(0.01) | 28.81 | 1.6 | | 10 | 36(-1.4) | 50 | [6] | [7] | [4] | 70 | -10 | UT | 0.2 | OpenLong | | (6) | 2 | 13 | -5 | 3 | 1.3,87 | 65 | | | | |
| 46 | Dec/31 | 10 | 28.6 | 28.69 | 28.74(0.02) | 28.78(0.03) | 28.8(0.03) | 28.79 | 1.5 | | 10 | 37(-1.3) | 50 | [4] | [12] | [-5] | 65 | 7 | CR | -0.2 | HoldShort | | (0) | 6 | -18 | 5 | 0 | 1,90 | 65 | | 47 | Dec/31 | 9 | 28.6 | 28.69 | 28.73(0.02) | 28.77(0.03) | 28.79(0.05) | 28.82 | 1.7 | | 10 | 39(1.1) | 50 | [4] | [16] | [9] | 95 | 22 | UT | 0.6 | OpenLong? | | (6) | 10 | 18 | 15 | 3 | 1.8,100 | 65 | | 48 | Dec/30 | 15 | 28.57 | 28.66 | 28.72(0.01) | 28.76(0.01) | 28.78(0.04) | 28.79 | 1.7 | | 8 | 37(-4667.1) | 50 | [2] | [11] | [5] | 85 | 19 | UT | 0.2 | HoldLong? | | (6) | 8 | 0 | 28 | 3 | 1.4,100 | 70 | | 49 | Dec/30 | 14 | 28.57 | 28.66 | 28.72(5.28) | 28.76(0.03) | 28.77(0.03) | 28.79 | 1.7 | | 8 | 4705(-1779.3) | 50 | [1035] | [269] | [3] | 50 | -5666 | UT | 0 | OpenLong | | (6) | 6 | 0 | 17 | 3 | 0,100 | 70 | | 50 | Dec/30 | 13 | 28.57 | 28.66 | 27.28(5.58) | 28.75(0.02) | 28.76(0.02) | 28.79 | 1.7 | | 8 | 6484(-1244.2) | 50 | [1094] | [281] | [9] | 50 | -5462 | UT | 0 | OpenLong | | (1009) | 4 | 13 | 17 | 20 | 0.2,95 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|