MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $79.2900 One month high (close): $85.0000

MRK Daily Change: 2.37% Daily StdDev 1.21% MRK EMA_5_Trend: 0.98% 10Minute StdDev: $0.7308

Latest Price : $85(2.37%)

Wed. Jan 13, 2021($0.5) Tue. Jan 12, 2021($0.8) Mon. Jan 11, 2021($0.8) Fri. Jan 8, 2021($0.5) Thu. Jan 7, 2021($0.8) Wed. Jan 6, 2021($0.9) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.4)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.32%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	14	81.18	82.15	83.59(0.14)	83.77(0.23)	84.49(0.23)	84.7	2.3	12	45(0.8)	50	[12]	[36]	[3]	89	51	UT	0.3	HoldLong	(11)	19	4	0	20	1.6,99	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.77(hourly_sma_10 -1.1%) 83.59(hourly_sma_20 -1.31%) 82.15(daily_ema_10 -3.01%) 81.18(daily_ema_20 -4.16%) Resistance Levels:

2	Jan/11	13	81.18	82.15	83.47(0.13)	83.58(0.21)	84.3(0.39)	84.66	2.2	12	45(2.2)	50	[11]	[48]	[5]	92	109	UT	0.5	OpenLong	(12)	32	-3	14	20	1.7,99	74
3	Jan/11	12	81.18	82.15	83.36(0.13)	83.4(0.14)	83.98(0.46)	84.69	2.3	12	42(2.6)	50	[11]	[51]	[15]	94	146	UT	1.1	OpenLong	(12)	38	15	23	20	2,94	74
4	Jan/11	11	81.18	82.15	83.25(0.13)	83.28(0.06)	83.59(0.42)	84.55	2.2	12	40(3.1)	50	[11]	[44]	[38]	89	137	UT	1.6	OpenLong	(10)	35	71	38	20	2.1,86	74
5	Jan/11	10	81.18	82.15	83.14(0.09)	83.23(0.01)	83.24(0.23)	83.86	1.7	12	37(-0.9)	50	[7]	[26]	[13]	49	59	UT	1.1	OpenLong	(10)	19	14	26	20	1.3,66	74

6	Jan/11	9	81.18	82.15	83.06(0.1)	83.22(0.01)	83.05(0.24)	83.73	1.6	12	38(-3.2)	50	[8]	[27]	[29]	24	41	UT	1.2	OpenLong?	(7)	20	71	16	20	1.2,44	74
7	Jan/8	15	81.04	81.65	82.98(0.09)	83.21(-0.1)	82.85(0.02)	83.05	1.5	6	41(-14.2)	50	[7]	[2]	[10]	-24	-70	UT	0.3	OpenLong?	(5)	2	29	-4	10	0.1,24	67
8	Jan/8	14	81.04	81.65	82.91(0.1)	83.29(-0.09)	82.83(-0.17)	82.78	1.3	6	55(-7.7)	50	[9]	[-14]	[-3]	-29	-159	DR	-0.1	OpenShort	(6)	-14	1	-10	-20	-0.2,26	67
9	Jan/8	13	81.04	81.65	82.83(0.11)	83.37(-0.08)	82.97(-0.31)	82.77	1.3	6	63(-8.2)	40	[9]	[-25]	[-11]	-25	-193	DR	-0.2	OpenShort	(10)	-26	-14	-19	-20	-0.1,28	67
10	Jan/8	12	81.04	81.65	82.74(0.14)	83.43(0.02)	83.23(-0.2)	82.9	1.4	6	71(-7)	50	[12]	[-11]	[-3]	-11	-165	DR	-0.4	OpenShort	(10)	-17	15	-24	-20	0.2,34	67

11	Jan/8	11	81.04	81.65	82.63(0.14)	83.41(0.04)	83.4(-0.21)	82.76	1.3	6	78(-8.4)	45	[12]	[-11]	[-17]	2	-169	DR	-0.6	OpenShort	(11)	-18	-20	-28	-20	0.1,49	67
12	Jan/8	10	81.04	81.65	82.52(0.17)	83.37(0.06)	83.57(-0.21)	82.95	1.4	6	86(-7)	25	[14]	[-9]	[-24]	31	-167	DR	-0.5	OpenShort	(14)	-18	-53	-17	-20	0.4,71	67
13	Jan/8	9	81.04	81.65	82.38(0.21)	83.32(0.11)	83.75(-0.02)	83.46	1.8	6	93(-2.5)	30	[18]	[10]	[-23]	62	-79	CR	-0.2	HoldShort?	(18)	-2	-64	-8	-8	0.9,89	67
14	Jan/7	15	81.04	81.32	82.21(0.23)	83.23(0.22)	83.76(0.15)	84.08	2.3	6	96(2.5)	50	[20]	[31]	[14]	85	43	UT	0.3	OpenLong?	(23)	13	37	-3	20	1.5,97	73
15	Jan/7	14	81.04	81.32	82.03(0.19)	83.05(0.18)	83.64(0.26)	83.73	2	6	93(1.3)	50	[16]	[38]	[4]	82	87	UT	0.1	OpenLong	(18)	22	10	-4	18	1.4,97	73

16	Jan/7	13	81.04	81.32	81.87(0.2)	82.9(0.18)	83.42(0.29)	83.64	2	6	92(2.5)	50	[17]	[41]	[-6]	86	95	CR	0.2	OpenShort	(17)	25	-20	-4	18	1.5,98	73
17	Jan/7	12	81.04	81.32	81.7(0.21)	82.75(0.27)	83.18(0.35)	83.83	2.1	6	89(4.9)	50	[18]	[50]	[13]	95	140	UT	0.6	OpenLong	(20)	30	30	3	20	1.8,100	73
18	Jan/7	11	81.04	81.32	81.53(0.22)	82.53(0.29)	82.89(0.24)	83.54	1.9	6	85(6.5)	50	[19]	[42]	[6]	95	92	UT	0.6	OpenLong	(18)	21	10	4	20	1.8,100	73
19	Jan/7	10	81.04	81.32	81.35(0.18)	82.29(0.3)	82.69(0.28)	83.45	1.8	6	78(8.7)	50	[15]	[44]	[31]	98	152	UT	0.7	OpenLong	(19)	24	84	3	20	2,98	73
20	Jan/7	9	81.04	81.32	81.21(0.11)	82.04(0.24)	82.46(0.09)	82.65	1.2	6	69(4.4)	50	[9]	[24]	[8]	86	94	UT	0.2	OpenLong?	(12)	8	25	-5	4	1.6,96	73

21	Jan/6	15	80.97	80.85	81.12(0.06)	81.84(0.22)	82.39(0.08)	82.41	1.1	1	65(0.1)	20	[5]	[20]	[-1]	84	121	CR	0	OpenShort?	(9)	7	0	-5	2	1.5,96	61
22	Jan/6	14	80.97	80.85	81.07(0.05)	81.66(0.27)	82.32(0.19)	82.41	1.1	1	65(4.2)	20	[4]	[32]	[-6]	88	168	CR	0.1	OpenShort	(5)	17	-15	-7	7	1.6,98	61
23	Jan/6	13	80.97	80.85	81.03(0.08)	81.44(0.3)	82.16(0.33)	82.55	1.3	1	61(6.2)	50	[7]	[46]	[12]	100	192	UT	0.5	HoldLong	(5)	29	28	-0	20	2,100	61
24	Jan/6	12	80.97	80.85	80.97(0.09)	81.19(0.23)	81.89(0.33)	82.29	1	1	54(5.2)	50	[8]	[43]	[5]	98	153	UT	0.6	OpenLong	(5)	29	0	8	20	1.9,100	61
25	Jan/6	11	80.97	80.85	80.89(0.1)	81(0.2)	81.62(0.4)	82.29	1	1	49(6.7)	50	[9]	[48]	[16]	108	170	UT	1.1	HoldLong	(9)	35	23	23	20	2.3,100	61

26	Jan/6	10	80.97	80.85	80.81(0.09)	80.84(0.23)	81.3(0.37)	82.08	0.9	1	43(6.5)	50	[8]	[47]	[27]	101	163	UT	1.5	HoldLong	(8)	32	51	30	20	2.4,91	61
27	Jan/6	9	80.97	80.85	80.74(0.06)	80.66(0.17)	81(0.35)	81.6	0.5	1	36(3.5)	50	[5]	[41]	[24]	74	138	UT	1.3	OpenLong?	(6)	30	45	32	20	1.9,76	61
28	Jan/5	15	80.96	80.54	80.69(0.03)	80.53(0.14)	80.72(0.28)	81.18	0.2	-3	33(2.6)	40	[3]	[32]	[15]	38	100	UT	1.1	OpenLong?	(2)	24	26	27	20	1.2,58	55
29	Jan/5	14	80.96	80.54	80.67(0.02)	80.42(0.06)	80.5(0.14)	80.94	-0	-3	30(0.1)	25	[2]	[16]	[16]	10	45	UT	1.1	OpenLong	(2)	12	28	27	20	0.7,42	55
30	Jan/5	13	80.96	80.54	80.66(-0.01)	80.38(-0.02)	80.5(0)	80.68	-0.2	-3	30(-0.4)	-5	[-1]	[-0]	[9]	-22	10	UR	0.8	SmallShort	(-1)	0	10	16	20	0.1,26	55

31	Jan/5	12	80.96	80.54	80.67(-0.02)	80.4(-0.1)	80.38(0.08)	80.59	-0.3	-3	30(-1.1)	10	[-2]	[3]	[18]	-42	29	UR	0.5	SmallShort	(-1)	7	43	4	20	-0.2,13	55
32	Jan/5	11	80.96	80.54	80.69(-0.06)	80.48(-0.18)	80.32(-0.02)	80.19	-0.6	-3	31(-0.8)	-30	[-5]	[-10]	[2]	-72	-5	DP	-0.3	OpenShort	(-4)	-2	10	-10	10	-1.2,8	55
33	Jan/5	10	80.96	80.54	80.74(-0.08)	80.63(-0.13)	80.32(0)	80.1	-0.7	-3	32(0.3)	-50	[-7]	[-6]	[-11]	-70	-1	DT	-0.6	OpenShort	(-6)	0	-30	2	-14	-1.5,18	55
34	Jan/5	9	80.96	80.54	80.8(-0.07)	80.74(-0.06)	80.34(-0.03)	80.37	-0.4	-3	32(-1.1)	-50	[-6]	[-6]	[-10]	-53	12	DT	0.1	OpenShort?	(-6)	-3	-30	11	-20	-1,22	55
35	Jan/4	15	81	80.38	80.86(-0.06)	80.74(0)	80.37(-0.06)	80.65	-0.3	-4	33(0.2)	-30	[-5]	[-6]	[15]	-43	15	DP	0.6	OpenShort?	(-4)	-5	40	18	-14	-0.5,20	36

36	Jan/4	14	81	80.38	80.91(-0.07)	80.79(-0.04)	80.42(-0.29)	80.28	-0.5	-4	33(1.2)	-50	[-6]	[-27]	[-4]	-77	-83	DT	-0.3	OpenShort	(-8)	-25	0	-8	-20	-1.4,8	36
37	Jan/4	13	81	80.38	80.96(-0.07)	80.82(-0.05)	80.65(-0.33)	80.28	-0.5	-4	32(2)	-50	[-6]	[-31]	[-2]	-86	-93	DT	-0.9	OpenShort	(-6)	-28	19	-31	-20	-1.6,4	36
38	Jan/4	12	81	80.38	81.02(-0.07)	80.86(-0.07)	80.92(-0.27)	80.1	-0.7	-4	30(4.1)	-50	[-6]	[-27]	[-28]	-98	-108	DT	-2	OpenShort	(-8)	-23	-46	-53	-20	-2.3,10	36
39	Jan/4	11	81	80.38	81.07(-0.05)	80.92(-0.02)	81.14(-0.08)	80.53	-0.3	-4	25(1.7)	-50	[-4]	[-8]	[-21]	-52	-40	DT	-1.8	OpenShort	(-4)	-7	-40	-35	-20	-1.6,38	36
40	Jan/4	10	81	80.38	81.11(-0.02)	80.94(0.01)	81.21(0.06)	80.9	-0.1	-4	24(0.2)	-50	[-2]	[6]	[-20]	7	4	RG	-1	SmallLong	(-2)	5	-60	5	-6	-0.6,72	36

41	Jan/4	9	81	80.38	81.12(0.02)	80.94(0.06)	81.16(0.22)	81.46	0.3	-4	24(0.6)	-0	[2]	[23]	[4]	61	76	RG	0.9	SmallShort?	(2)	19	-16	38	20	1.1,83	36
42	Dec/31	15	81.02	80.27	81.11(0.04)	80.89(0.05)	80.99(0.24)	81.61	0.4	-4	23(-1.4)	35	[3]	[25]	[25]	53	81	UT	2	OpenLong?	(2)	21	43	41	20	1.6,63	39
43	Dec/31	14	81.02	80.27	81.07(0.05)	80.85(-0.03)	80.8(0.13)	81.21	0.1	-4	24(-1.9)	45	[4]	[13]	[20]	-8	3	UT	1.3	OpenLong	(1)	11	39	22	20	0.4,32	39
44	Dec/31	13	81.02	80.27	81.03(0.02)	80.87(-0.08)	80.7(0.04)	80.85	-0.1	-4	26(-2.4)	0	[2]	[2]	[8]	-52	-30	RG	0.4	Wait	(4)	3	21	3	12	-0.5,11	39
45	Dec/31	12	81.02	80.27	81.01(0.02)	80.93(-0.12)	80.67(-0.05)	80.66	-0.3	-4	29(-1.1)	-5	[2]	[-7]	[1]	-71	-72	RG	-0	Wait	(1)	-4	6	-9	2	-0.9,2	39

46	Dec/31	11	81.02	80.27	80.99(0.01)	81.02(-0.11)	80.71(-0.1)	80.6	-0.3	-4	30(-0.9)	-20	[1]	[-11]	[-5]	-75	-86	DR	-0.3	HoldShort	(2)	-9	-6	-14	-11	-1,0	39
47	Dec/31	10	81.02	80.27	80.98(0.02)	81.11(-0.09)	80.79(-0.13)	80.66	-0.3	-4	31(0.2)	-20	[2]	[-13]	[-7]	-61	-92	DR	-0.3	OpenShort	(1)	-11	-4	-22	-20	-0.8,9	39
48	Dec/31	9	81.02	80.27	80.98(0)	81.18(-0.06)	80.9(-0.18)	80.7	-0.2	-4	30(-0.6)	-30	[0]	[-16]	[-5]	-45	-75	DR	-0.5	OpenShort?	(2)	-16	-2	-15	-20	-0.7,23	39
49	Dec/30	15	81.01	80.05	80.97(0.01)	81.23(-0.06)	81.05(-0.18)	80.72	-0.2	-8	31(-1246.5)	-50	[1]	[-18]	[-10]	-33	-85	DR	-0.8	OpenShort?	(0)	-16	-17	-11	-20	-0.6,32	28
50	Dec/30	14	81.01	80.05	80.96(5.26)	81.28(-0.04)	81.19(-0.18)	80.88	-0.1	-8	1278(-483.2)	50	[453]	[96]	[-5]	6	-5269	CR	-0	HoldShort	(2)	-16	-10	2	-20	-0,56	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI