|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 11, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $116.8250 One month high (close): $143.8350
BYND Daily Change: -0.93% Daily StdDev 3.2% BYND EMA_5_Trend: -1.39% 10Minute StdDev: $1.561
Latest Price : $116.83(-0.93%) | Wed. Jan 13, 2021($3.8) Tue. Jan 12, 2021($1.3) Mon. Jan 11, 2021($1.2) Fri. Jan 8, 2021($1.1) Thu. Jan 7, 2021($2) Wed. Jan 6, 2021($3.3) Tue. Jan 5, 2021($1.6) Mon. Jan 4, 2021($0.7)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.5
| | Mon. Jan. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 9 | 130.58 | 122.57 | 118.95(-0.34) | 118.2(-0.41) | 117.32(-0.45) | 115.51 | -1.7 | | -21 | 19(-1.4) | -50 | [-11] | [-27] | [-25] | -96 | -42 | DT | -1.1 | HoldShort? | | (-8) | -14 | -52 | -10 | -20 | -2,4 | 16 | Sample size 50 Avg positive next hour return: 0.79%(36%) Avg negative next hour return: -0.78%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.2(hourly_sma_10 2.33%) 118.95(hourly_sma_20 2.98%) 122.57(daily_ema_10 6.11%) 130.58(daily_ema_20 13.05%)
|
| | | 2 | Jan/8 | 15 | 131.66 | 124.47 | 119.36(-0.28) | 118.68(-0.2) | 117.85(-0.14) | 117.66 | -1.7 | | -19 | 20(-6.4) | -50 | [-9] | [-14] | [1] | -69 | 129 | DP | -0.1 | OpenShort? | | (-8) | -4 | 10 | -4 | -20 | -0.9,4 | 18 | | 3 | Jan/8 | 14 | 131.66 | 124.47 | 119.69(-0.38) | 118.91(-0.17) | 118.01(-0.25) | 117.25 | -1.7 | | -19 | 27(-3.9) | -50 | [-12] | [-18] | [-8] | -71 | 146 | DT | -0.3 | OpenShort | | (-9) | -8 | -7 | -1 | -20 | -1.1,7 | 18 | | 4 | Jan/8 | 13 | 131.66 | 124.47 | 120.15(-0.38) | 119.11(-0.05) | 118.31(-0.44) | 117.56 | -1.7 | | -19 | 31(-3.7) | -50 | [-12] | [-22] | [-16] | -67 | 73 | DT | -0.3 | OpenShort | | (-11) | -14 | -26 | -3 | -20 | -1,8 | 18 | | 5 | Jan/8 | 12 | 131.66 | 124.47 | 120.61(-0.37) | 119.17(0.04) | 118.83(-0.21) | 118.62 | -1.5 | | -19 | 34(-3.2) | -50 | [-12] | [-13] | [0] | -58 | 186 | DT | -0.1 | OpenShort | | (-10) | -7 | 11 | -1 | -20 | -0.7,10 | 18 | | | | |
| 6 | Jan/8 | 11 | 131.66 | 124.47 | 121.05(-0.39) | 119.13(-0.06) | 119.08(-0.36) | 118.16 | -1.6 | | -19 | 38(-1.9) | -50 | [-12] | [-19] | [-8] | -67 | 84 | DT | -0.3 | OpenShort | | (-12) | -11 | -8 | -9 | -20 | -0.9,6 | 18 | | 7 | Jan/8 | 10 | 131.66 | 124.47 | 121.53(-0.36) | 119.2(-0.12) | 119.51(-0.25) | 118.49 | -1.6 | | -19 | 40(-1.2) | -50 | [-11] | [-17] | [-3] | -58 | 75 | DT | -0.3 | OpenShort | | (-11) | -8 | -5 | -3 | -12 | -0.9,15 | 18 | | 8 | Jan/8 | 9 | 131.66 | 124.47 | 121.97(-0.35) | 119.34(-0.12) | 119.81(-0.09) | 118.71 | -1.5 | | -19 | 41(-0.6) | -50 | [-11] | [-12] | [-13] | -54 | 86 | DT | -0.3 | OpenShort? | | (-11) | -3 | -36 | -1 | -12 | -0.9,19 | 18 | | 9 | Jan/7 | 15 | 132.67 | 126.63 | 122.39(-0.28) | 119.48(-0.01) | 119.92(0.35) | 120.2 | -1.6 | | -17 | 41(-2.9) | -50 | [-9] | [5] | [8] | -39 | 218 | UR | 0.1 | SmallShort? | | (-9) | 11 | 9 | 8 | 20 | -0.6,26 | 27 | | 10 | Jan/7 | 14 | 132.67 | 126.63 | 122.74(-0.2) | 119.49(-0.18) | 119.5(0.27) | 119.83 | -1.6 | | -17 | 44(0.7) | -50 | [-6] | [0] | [2] | -48 | 50 | UR | 0.1 | SmallShort | | (-9) | 8 | -12 | 10 | 20 | -0.8,22 | 27 | | | | |
| 11 | Jan/7 | 13 | 132.67 | 126.63 | 122.99(-0.15) | 119.7(-0.28) | 119.17(0.25) | 120.34 | -1.6 | | -17 | 44(0.7) | -40 | [-5] | [-1] | [13] | -51 | 14 | DP | 0.3 | OpenShort | | (-5) | 8 | 9 | 14 | 20 | -0.8,19 | 27 | | 12 | Jan/7 | 12 | 132.67 | 126.63 | 123.18(-0.15) | 120.04(-0.36) | 119.17(0) | 119.98 | -1.6 | | -17 | 43(1) | -45 | [-5] | [-10] | [14] | -62 | -96 | DP | 0.3 | OpenShort | | (-5) | 0 | 18 | 13 | 20 | -0.9,11 | 27 | | 13 | Jan/7 | 11 | 132.67 | 126.63 | 123.37(-0.19) | 120.47(-0.59) | 118.88(-0.14) | 119.23 | -1.7 | | -17 | 42(1.6) | -50 | [-6] | [-19] | [14] | -79 | -172 | DP | 0.1 | OpenShort | | (-5) | -4 | 27 | 7 | 20 | -1.3,4 | 27 | | 14 | Jan/7 | 10 | 132.67 | 126.63 | 123.6(-0.26) | 121.19(-0.71) | 119.05(-0.36) | 118.12 | -1.8 | | -17 | 40(3.1) | -50 | [-8] | [-28] | [-2] | -93 | -255 | DT | -0.3 | OpenShort | | (-7) | -11 | -2 | 2 | -20 | -1.7,0 | 27 | | 15 | Jan/7 | 9 | 132.67 | 126.63 | 123.92(-0.2) | 122.05(-0.76) | 119.48(-0.62) | 118.19 | -1.8 | | -17 | 37(3.7) | -50 | [-6] | [-36] | [-11] | -100 | -411 | DT | -0.4 | HoldShort? | | (-8) | -19 | -16 | 1 | -20 | -2,0 | 27 | | | | |
| 16 | Jan/6 | 15 | 133.71 | 128.45 | 124.17(-0.21) | 122.98(-0.71) | 120.23(-0.8) | 118.87 | -2 | | -15 | 33(1.3) | -50 | [-7] | [-42] | [-15] | -100 | -419 | DT | -0.5 | HoldShort? | | (-5) | -25 | -26 | 3 | -20 | -2,0 | 27 | | 17 | Jan/6 | 14 | 133.71 | 128.45 | 124.43(-0.2) | 123.86(-0.59) | 121.2(-0.71) | 119.97 | -1.9 | | -15 | 32(3.1) | -50 | [-6] | [-37] | [-9] | -98 | -332 | DT | -0.5 | OpenShort | | (-5) | -22 | -3 | -3 | -20 | -1.9,0 | 27 | | 18 | Jan/6 | 13 | 133.71 | 128.45 | 124.68(-0.19) | 124.6(-0.56) | 122.07(-1.02) | 120.09 | -1.8 | | -15 | 29(3.5) | -50 | [-6] | [-46] | [-16] | -103 | -443 | DT | -0.9 | HoldShort | | (-6) | -31 | -5 | -19 | -20 | -2.1,0 | 27 | | 19 | Jan/6 | 12 | 133.71 | 128.45 | 124.92(-0.18) | 125.3(-0.54) | 123.33(-1.04) | 120.29 | -1.8 | | -15 | 26(3.9) | -50 | [-6] | [-46] | [-32] | -109 | -457 | DT | -1.6 | HoldShort | | (-5) | -32 | -39 | -33 | -20 | -2.5,4 | 27 | | 20 | Jan/6 | 11 | 133.71 | 128.45 | 125.15(-0.08) | 125.98(-0.24) | 124.63(-0.88) | 121.94 | -1.6 | | -15 | 22(2.2) | -50 | [-3] | [-36] | [-35] | -88 | -410 | DT | -1.7 | OpenShort | | (-4) | -27 | -42 | -46 | -20 | -2,12 | 27 | | | | |
| 21 | Jan/6 | 10 | 133.71 | 128.45 | 125.25(-0.04) | 126.28(-0.03) | 125.73(-0.62) | 123.73 | -1.4 | | -15 | 19(0.6) | -50 | [-1] | [-24] | [-22] | -46 | -246 | DT | -1.4 | OpenShort | | (-0) | -19 | -13 | -39 | -20 | -1.1,32 | 27 | | 22 | Jan/6 | 9 | 133.71 | 128.45 | 125.3(-0.03) | 126.32(0.04) | 126.51(-0.49) | 124.32 | -1.3 | | -15 | 19(0.1) | -50 | [-1] | [-19] | [-30] | -9 | -181 | DT | -1.6 | OpenShort? | | (-1) | -15 | -46 | -33 | -20 | -0.7,59 | 27 | | 23 | Jan/5 | 15 | 134.75 | 130.59 | 125.34(0.07) | 126.27(0.21) | 127.13(-0.12) | 126.37 | -1.3 | | -12 | 19(-2.8) | -50 | [2] | [-3] | [-9] | 51 | -28 | DR | -0.6 | OpenShort? | | (2) | -4 | -9 | -16 | -20 | 0.7,83 | 33 | | 24 | Jan/5 | 14 | 134.75 | 130.59 | 125.26(0.01) | 126.01(0.18) | 127.28(-0.04) | 126.79 | -1.2 | | -12 | 22(0.4) | -50 | [0] | [-2] | [-6] | 71 | 99 | DR | -0.4 | OpenShort | | (2) | -1 | -15 | -10 | 5 | 1.1,93 | 33 | | 25 | Jan/5 | 13 | 134.75 | 130.59 | 125.25(0.05) | 125.79(0.34) | 127.33(0.4) | 127.47 | -1.1 | | -12 | 21(1.2) | -40 | [2] | [15] | [1] | 89 | 232 | RG | 0.1 | Wait | | (1) | 13 | -3 | 2 | 20 | 1.6,99 | 33 | | | | |
| 26 | Jan/5 | 12 | 134.75 | 130.59 | 125.19(0.07) | 125.36(0.28) | 126.83(0.56) | 127.61 | -1.1 | | -12 | 20(1.7) | -20 | [2] | [19] | [9] | 98 | 267 | RG | 0.6 | Wait | | (2) | 17 | 5 | 12 | 20 | 1.9,100 | 33 | | 27 | Jan/5 | 11 | 134.75 | 130.59 | 125.11(0.08) | 125(0.19) | 126.13(0.58) | 127.41 | -1.1 | | -12 | 18(1.6) | -10 | [3] | [18] | [15] | 100 | 250 | RG | 1.1 | SmallShort | | (2) | 18 | 6 | 34 | 20 | 2,100 | 33 | | 28 | Jan/5 | 10 | 134.75 | 130.59 | 125.01(0.05) | 124.76(0.19) | 125.41(0.54) | 127.13 | -1.2 | | -12 | 17(0.8) | -15 | [2] | [17] | [15] | 84 | 261 | RG | 1.6 | SmallShort | | (2) | 17 | 2 | 45 | 20 | 2,84 | 33 | | 29 | Jan/5 | 9 | 134.75 | 130.59 | 124.95(0.02) | 124.53(0.17) | 124.74(0.4) | 127.05 | -1.2 | | -12 | 16(-0.5) | -10 | [1] | [12] | [31] | 62 | 257 | RG | 2.3 | SmallShort? | | (1) | 13 | 49 | 40 | 20 | 2.1,59 | 33 | | 30 | Jan/4 | 15 | 135.46 | 132.31 | 124.92(-0.1) | 124.32(0.09) | 124.24(0.28) | 124.93 | -1.7 | | -10 | 16(-1.2) | -45 | [-3] | [6] | [11] | -3 | 185 | UR | 0.7 | SmallShort? | | (-2) | 9 | 19 | 21 | 18 | 0,47 | 32 | | | | |
| 31 | Jan/4 | 14 | 135.46 | 132.31 | 125.04(-0.08) | 124.21(-0.06) | 123.9(0.02) | 124.12 | -1.9 | | -10 | 18(0.3) | -50 | [-2] | [-4] | [3] | -52 | 21 | DP | 0.2 | OpenShort | | (-4) | 1 | 7 | 0 | 7 | -0.9,21 | 32 | | 32 | Jan/4 | 13 | 135.46 | 132.31 | 125.14(-0.07) | 124.29(-0.09) | 123.88(-0.19) | 123.8 | -1.9 | | -10 | 17(0.5) | -50 | [-2] | [-11] | [1] | -58 | -86 | DP | -0.1 | OpenShort | | (-3) | -6 | 0 | 11 | -10 | -1.3,25 | 32 | | 33 | Jan/4 | 12 | 135.46 | 132.31 | 125.23(-0.03) | 124.41(-0.08) | 124.11(-0.16) | 123.8 | -1.9 | | -10 | 17(0.8) | -50 | [-1] | [-10] | [-7] | -66 | -120 | DT | -0.3 | OpenShort | | (-2) | -5 | -17 | 1 | -13 | -1.4,19 | 32 | | 34 | Jan/4 | 11 | 135.46 | 132.31 | 125.26(-0.02) | 124.51(-0.16) | 124.31(-0.06) | 124.56 | -1.8 | | -10 | 16(-0.4) | -35 | [-1] | [-8] | [12] | -53 | -53 | DP | 0.3 | OpenShort | | (0) | -2 | 32 | -6 | 20 | -0.7,15 | 32 | | 35 | Jan/4 | 10 | 135.46 | 132.31 | 125.29(-0.13) | 124.71(-0.24) | 124.39(-0.11) | 123.21 | -2 | | -10 | 16(0.7) | -50 | [-4] | [-11] | [-11] | -92 | -58 | DT | -1.2 | HoldShort | | (-2) | -3 | -19 | -13 | -20 | -2.1,11 | 32 | | | | |
| 36 | Jan/4 | 9 | 135.46 | 132.31 | 125.45(-0.13) | 125.01(-0.16) | 124.53(-0.13) | 124.04 | -1.9 | | -10 | 16(-2.3) | -50 | [-4] | [-11] | [-10] | -68 | -5 | DT | -0.5 | OpenShort? | | (-3) | -4 | -21 | -4 | -20 | -1.5,20 | 32 | | 37 | Dec/31 | 15 | 136.2 | 134.08 | 125.61(-0.15) | 125.21(-0.05) | 124.69(-0.01) | 124.95 | -2 | | -8 | 18(-2) | -50 | [-5] | [-5] | [4] | -36 | 107 | DP | 0.2 | OpenShort? | | (-3) | -0 | 3 | 16 | -1 | -0.6,29 | 32 | | 38 | Dec/31 | 14 | 136.2 | 134.08 | 125.8(-0.08) | 125.27(-0.08) | 124.69(0) | 124.82 | -2 | | -8 | 20(-1.3) | -45 | [-2] | [-5] | [-1] | -54 | 4 | DT | 0.1 | OpenShort | | (-5) | 0 | -3 | 5 | -8 | -0.9,19 | 32 | | 39 | Dec/31 | 13 | 136.2 | 134.08 | 125.9(-0.13) | 125.37(-0.12) | 124.7(-0.26) | 124.94 | -2 | | -8 | 21(-1.7) | -50 | [-4] | [-13] | [8] | -57 | -14 | DP | 0.2 | OpenShort | | (-2) | -8 | 24 | -1 | 2 | -0.8,13 | 32 | | 40 | Dec/31 | 12 | 136.2 | 134.08 | 126.06(-0.19) | 125.52(-0.28) | 125.03(-0.37) | 123.89 | -2.2 | | -8 | 23(0.1) | -50 | [-6] | [-20] | [-12] | -85 | -65 | DT | -0.9 | HoldShort | | (-5) | -11 | -22 | -11 | -20 | -1.7,8 | 32 | | | | |
| 41 | Dec/31 | 11 | 136.2 | 134.08 | 126.3(-0.15) | 125.87(-0.1) | 125.5(-0.18) | 124.85 | -2 | | -8 | 23(-0.4) | -50 | [-5] | [-11] | [-7] | -68 | -2 | DT | -0.5 | OpenShort | | (-4) | -6 | -3 | -18 | -20 | -1.1,10 | 32 | | 42 | Dec/31 | 10 | 136.2 | 134.08 | 126.48(-0.14) | 125.99(-0.04) | 125.73(-0.09) | 125 | -2 | | -8 | 23(-0.9) | -50 | [-4] | [-7] | [-4] | -55 | 2 | DT | -0.6 | OpenShort | | (-4) | -3 | 5 | -13 | -20 | -1.1,23 | 32 | | 43 | Dec/31 | 9 | 136.2 | 134.08 | 126.66(-0.17) | 126.05(0.02) | 125.84(-0.17) | 124.8 | -2.1 | | -8 | 24(-6.1) | -50 | [-5] | [-9] | [-21] | -52 | -14 | DT | -0.8 | OpenShort? | | (-5) | -5 | -40 | -11 | -20 | -1.4,33 | 32 | | 44 | Dec/30 | 15 | 136.93 | 135.59 | 126.87(-0.22) | 126.02(0.12) | 126.05(0.02) | 126.58 | -2.1 | | -6 | 30(-522.3) | -50 | [-7] | [-1] | [3] | -13 | 221 | DP | 0.3 | OpenShort? | | (-3) | 1 | 7 | -0 | 3 | -0.2,42 | 36 | | 45 | Dec/30 | 14 | 136.93 | 135.59 | 127.14(5.22) | 125.87(-0.02) | 126.02(-0.18) | 126.26 | -2.2 | | -6 | 553(-208.7) | 50 | [157] | [31] | [3] | -16 | -5605 | UT | 0 | OpenLong | | (-7) | -5 | 6 | -4 | 20 | -0,34 | 36 | | | | |
| 46 | Dec/30 | 13 | 136.93 | 135.59 | 120.83(5.5) | 125.89(-0.1) | 126.02(-0) | 125.99 | -2.2 | | -6 | 761(-146.4) | 45 | [166] | [38] | [3] | -18 | -5353 | UT | -0 | OpenLong | | (158) | 0 | 9 | -13 | 20 | 0.1,30 | 36 | | 47 | Dec/30 | 12 | 136.93 | 135.59 | 114.53(5.8) | 126.02(-0.24) | 126.26(0.01) | 125.57 | -2.3 | | -6 | 908(-4.9) | 45 | [175] | [38] | [-3] | -12 | -5133 | CR | -0 | HoldShort | | (166) | 0 | -7 | -19 | 20 | 0.2,33 | 36 | | 48 | Dec/30 | 11 | 136.93 | 135.59 | 108.25(-0.47) | 126.32(-0.09) | 126.25(0.2) | 125.86 | -2.3 | | -6 | 913(-5.1) | -50 | [-14] | [-1] | [-5] | -3 | 2178 | DT | -0 | OpenShort | | (177) | 6 | -13 | -1 | -5 | 0.4,37 | 36 | | 49 | Dec/30 | 10 | 136.93 | 135.59 | 108.76(-0.48) | 126.43(-0.14) | 126(0.23) | 126.44 | -2.1 | | -6 | 918(-5.6) | -50 | [-15] | [-1] | [-4] | 20 | 2195 | DT | 0 | OpenShort | | (-13) | 7 | -21 | 7 | 20 | 0.4,60 | 36 | | 50 | Dec/30 | 9 | 136.93 | 135.59 | 109.29(-0.5) | 126.6(-0.1) | 125.71(0.14) | 127.39 | -1.9 | | -6 | 923(-5.4) | -50 | [-15] | [-3] | [18] | 44 | 2225 | DP | 0 | OpenShort? | | (-14) | 4 | 31 | 15 | 20 | 0.4,84 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|