MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $14.3300 One month high (close): $17.5000

MJ Daily Change: 3.92% Daily StdDev 3.2% MJ EMA_5_Trend: 3.29% 10Minute StdDev: $0

Latest Price : $17.5(3.92%)

Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.29% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.03%(34%) Avg negative next hour return: -0.68%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	10	15.37	15.66	16.96(0.15)	16.89(0.19)	16.96(0.42)	17.29	2.2	11	25(0.9)	50	[5]	[22]	[27]	50	146	UT	1.5	OpenLong	(4)	13	39	24	20	1.5,62	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.96(hourly_sma_20 -1.91%) 16.89(hourly_sma_10 -2.31%) 15.66(daily_ema_10 -9.43%) 15.37(daily_ema_20 -11.1%) Resistance Levels:

2	Jan/11	9	15.37	15.66	16.93(0.08)	16.86(0.04)	16.89(0.25)	17.08	1.9	11	24(-1.6)	50	[3]	[14]	[26]	7	71	UT	0.9	OpenLong?	(4)	8	49	7	20	0.7,39	67
3	Jan/8	15	15.25	15.4	16.92(0.12)	16.85(-0.23)	16.85(0.13)	16.82	2.2	7	26(-30.5)	50	[4]	[5]	[0]	-34	-149	UT	-0.1	OpenLong?	(2)	4	2	-8	12	-0.4,26	63
4	Jan/8	14	15.25	15.4	16.9(0.45)	16.89(-0.26)	16.83(0.18)	16.81	2.1	7	56(-15.4)	50	[14]	[8]	[4]	-21	-454	UT	-0	OpenLong	(2)	6	2	-1	20	-0.2,34	63
5	Jan/8	13	15.25	15.4	16.82(0.42)	16.93(-0.37)	16.8(-0.14)	16.8	2.1	7	72(-12.7)	50	[13]	[-4]	[-9]	-13	-462	DR	0	OpenShort	(15)	-4	-26	-2	0	-0,37	63

6	Jan/8	12	15.25	15.4	16.75(0.52)	16.99(-0.23)	16.82(-0.03)	16.94	2.3	7	84(-11.9)	50	[16]	[3]	[6]	-10	-415	UT	0.2	OpenLong	(17)	-1	11	-7	20	0.3,33	63
7	Jan/8	11	15.25	15.4	16.66(0.53)	17.03(0.18)	16.83(-0.17)	16.88	2.2	7	96(-9.4)	50	[17]	[5]	[-2]	-18	-442	CR	0.1	HoldShort	(17)	-5	32	-18	-20	0.3,25	63
8	Jan/8	10	15.25	15.4	16.57(0.49)	17(-0.09)	16.86(-0.53)	16.71	2	7	106(-8.3)	50	[16]	[-11]	[-10]	-7	-543	DR	-0.2	OpenShort	(15)	-17	8	-20	-20	0.2,38	63
9	Jan/8	9	15.25	15.4	16.49(0.51)	17.01(-0.2)	16.95(-0.68)	16.67	1.9	7	114(-7.8)	20	[16]	[-17]	[-25]	11	-569	DR	-0.3	OpenShort?	(17)	-22	-45	-17	-20	0.2,56	63
10	Jan/7	15	15.16	15.22	16.41(0.64)	17.04(0.01)	17.07(-0.55)	16.91	2.8	6	122(-26.5)	40	[20]	[-8]	[-10]	35	-477	DR	-0.2	OpenShort?	(19)	-17	-9	-12	-20	0.6,70	61

11	Jan/7	14	15.16	15.22	16.31(0.68)	17.04(0.17)	17.16(-0.43)	16.96	2.9	6	148(-5.3)	40	[21]	[-1]	[-14]	52	-374	DR	-0.2	OpenShort	(22)	-13	-17	-10	-20	0.7,84	61
12	Jan/7	13	15.16	15.22	16.2(0.7)	17.01(0.19)	17.23(0.53)	17.05	3	6	154(-3.1)	50	[22]	[29]	[-10]	62	-36	CR	-0.2	HoldShort	(22)	17	-22	-7	-12	0.9,89	61
13	Jan/7	12	15.16	15.22	16.09(0.77)	16.98(0.41)	17.14(0.36)	17.17	3.2	6	157(-1.8)	50	[24]	[28]	[-5]	72	3	CR	0	HoldShort	(26)	11	-15	-5	6	1.1,94	61
14	Jan/7	11	15.16	15.22	15.97(0.87)	16.91(1.16)	17.08(0.35)	17.25	3.3	6	159(2.9)	50	[27]	[40]	[-17]	81	32	CR	0.2	OpenShort	(26)	11	-27	4	-20	1.3,98	61
15	Jan/7	10	15.16	15.22	15.83(0.83)	16.72(1.3)	17.02(0.63)	17.4	3.6	6	156(8.3)	50	[26]	[50]	[7]	84	330	UT	0.4	OpenLong	(30)	20	16	-2	20	1.6,94	61

16	Jan/7	9	15.16	15.22	15.7(0.79)	16.51(1.3)	16.91(0.73)	17.31	3.4	6	147(7.8)	50	[25]	[53]	[51]	86	436	UT	0.4	OpenLong?	(26)	23	141	-4	20	1.7,93	61
17	Jan/6	15	15.08	15	15.58(0.66)	16.3(0.96)	16.79(-0.16)	16.57	3.2	3	140(-52.3)	20	[21]	[18]	[-26]	70	-49	CR	-0.3	HoldShort?	(18)	-5	-56	-11	-20	1.1,92	61
18	Jan/6	14	15.08	15	15.48(0.85)	16.15(1.17)	16.82(0.46)	16.87	3.9	3	192(7.8)	50	[26]	[42]	[-0]	89	183	UT	0.1	OpenLong	(27)	14	-17	-5	20	1.6,99	61
19	Jan/6	13	15.08	15	15.35(0.85)	15.96(1.22)	16.74(2.01)	16.96	4.1	3	184(14.1)	50	[26]	[91]	[20]	97	712	UT	0.3	OpenLong	(27)	62	19	-8	20	1.9,99	61
20	Jan/6	12	15.08	15	15.22(0.81)	15.77(1.26)	16.41(1.93)	16.86	3.9	3	170(17.2)	50	[25]	[89]	[25]	102	761	UT	0.6	HoldLong	(27)	60	34	-11	20	2.1,99	61

21	Jan/6	11	15.08	15	15.1(0.78)	15.57(1.18)	16.1(1.85)	16.68	3.5	3	153(19.3)	50	[24]	[85]	[19]	104	740	UT	0.8	HoldLong	(25)	57	-6	4	20	2.2,99	61
22	Jan/6	10	15.08	15	14.98(0.75)	15.39(1.27)	15.81(2.17)	16.71	3.5	3	133(29)	50	[23]	[96]	[39]	120	948	UT	1.5	HoldLong	(28)	67	40	7	20	2.8,100	61
23	Jan/6	9	15.08	15	14.87(0.71)	15.2(1.18)	15.47(1.89)	16.5	3.1	3	104(36.1)	50	[22]	[85]	[115]	135	869	UT	2.1	HoldLong?	(23)	58	248	12	20	3.4,100	61
24	Jan/5	15	15.02	14.81	14.77(0.32)	15.02(0.47)	15.18(0.36)	15.3	0.8	-4	68(-17)	30	[10]	[21]	[1]	93	136	UT	0.4	HoldLong?	(9)	11	0	0	7	1.7,100	56
25	Jan/5	14	15.02	14.81	14.72(0.21)	14.95(0.38)	15.13(0.54)	15.3	0.8	-4	85(9.2)	35	[7]	[25]	[12]	100	314	UT	0.6	HoldLong	(11)	17	17	1	20	2,100	56

26	Jan/5	13	15.02	14.81	14.69(0.2)	14.89(0.22)	15.05(0.53)	15.22	0.6	-4	76(8.5)	40	[6]	[22]	[20]	100	290	UT	0.7	HoldLong	(6)	17	36	1	20	2,100	56
27	Jan/5	12	15.02	14.81	14.66(0.12)	14.86(0.34)	14.97(0.35)	15.05	0.1	-4	68(4.8)	-5	[4]	[18]	[3]	93	238	RG	0.3	Wait	(4)	11	0	1	20	1.7,100	56
28	Jan/5	11	15.02	14.81	14.64(0.15)	14.81(0.49)	14.92(0.39)	15.05	0.1	-4	63(5.8)	10	[5]	[22]	[5]	98	226	RG	0.6	Wait	(4)	12	9	7	13	1.9,100	56
29	Jan/5	10	15.02	14.81	14.62(0.18)	14.74(0.45)	14.86(0.58)	15.01	-0	-4	57(6.2)	30	[6]	[27]	[12]	98	235	UT	0.8	OpenLong	(4)	19	19	14	20	2,98	56
30	Jan/5	9	15.02	14.81	14.59(0.09)	14.67(0.33)	14.77(0.23)	14.92	-0.3	-4	51(3.8)	0	[3]	[13]	[11]	91	195	RG	0.9	SmallShort?	(4)	7	19	12	20	1.9,93	56

31	Jan/4	15	15.04	14.79	14.58(0.16)	14.62(0.3)	14.74(-0.03)	14.83	-0.6	-6	47(2.4)	-10	[5]	[4]	[8]	76	-1	RG	0.6	Wait?	(4)	-1	9	14	20	1.6,86	47
32	Jan/4	14	15.04	14.79	14.56(0.2)	14.58(0.27)	14.74(0.27)	14.79	-0.7	-6	45(-1)	-0	[6]	[14]	[3]	55	27	RG	0.3	Wait	(4)	9	4	-3	20	1.4,70	47
33	Jan/4	13	15.04	14.79	14.53(0.18)	14.54(0.23)	14.7(0.6)	14.77	-0.7	-6	46(-0.6)	25	[6]	[23]	[19]	55	138	UT	0.4	OpenLong	(4)	19	43	-6	20	1.5,67	47
34	Jan/4	12	15.04	14.79	14.5(0.1)	14.51(0.11)	14.61(0.24)	14.57	-1.3	-6	46(-2.5)	-35	[3]	[9]	[-10]	33	9	CR	-0.2	HoldShort	(4)	8	-34	7	7	0.4,73	47
35	Jan/4	11	15.04	14.79	14.49(0.21)	14.49(0.04)	14.57(0.44)	14.73	-0.9	-6	49(2.3)	5	[7]	[15]	[6]	65	72	RG	0.9	SmallShort	(7)	14	-30	36	20	1.4,80	47

36	Jan/4	10	15.04	14.79	14.46(0.18)	14.48(0.12)	14.51(0.71)	14.87	-0.5	-6	46(7.4)	25	[6]	[25]	[38]	73	277	UT	2.2	OpenLong	(7)	23	65	33	20	2.5,60	47
37	Jan/4	9	15.04	14.79	14.43(0.05)	14.46(-0.11)	14.41(0.2)	14.57	-1.3	-6	39(0.4)	10	[2]	[4]	[25]	13	100	RG	1.1	SmallShort?	(2)	6	53	12	20	1,38	47
38	Dec/31	15	15.08	14.82	14.42(-0.09)	14.48(-0.13)	14.38(-0.15)	14.33	-1.8	-7	39(3.7)	-50	[-3]	[-10]	[-9]	-42	-9	DT	-0.4	OpenShort?	(0)	-5	-11	-7	-20	-0.6,23	39
39	Dec/31	14	15.08	14.82	14.43(-0.13)	14.5(-0.1)	14.4(-0.1)	14.38	-1.7	-7	35(-2.5)	-50	[-4]	[-8]	[-3]	-26	74	DT	-0.1	OpenShort	(-2)	-3	-2	-5	-14	-0.3,32	39
40	Dec/31	13	15.08	14.82	14.45(-0.1)	14.51(-0.15)	14.41(-0.36)	14.39	-1.6	-7	37(-4.3)	-50	[-3]	[-17]	[-5]	-22	-31	DT	-0.1	OpenShort	(-2)	-12	2	-7	-20	-0.4,38	39

41	Dec/31	12	15.08	14.82	14.46(-0.19)	14.53(-0.04)	14.46(-0.4)	14.38	-1.7	-7	42(-4.4)	-50	[-6]	[-17]	[-10]	-21	32	DT	-0.5	OpenShort	(-4)	-13	-13	-12	-20	-0.5,42	39
42	Dec/31	11	15.08	14.82	14.49(-0.14)	14.54(0.14)	14.52(-0.34)	14.44	-1.5	-7	46(-3.1)	-50	[-5]	[-12]	[-7]	-11	27	DT	-0.4	OpenShort	(-4)	-11	2	-17	-20	-0.3,47	39
43	Dec/31	10	15.08	14.82	14.51(-0.15)	14.52(0.14)	14.57(-0.17)	14.43	-1.5	-7	49(-2.3)	-50	[-5]	[-6]	[-11]	0	51	DT	-0.7	OpenShort	(-4)	-5	-2	-8	-20	-0.4,60	39
44	Dec/31	9	15.08	14.82	14.53(-0.15)	14.5(0.16)	14.59(-0.16)	14.44	-1.5	-7	52(-4.7)	-50	[-5]	[-6]	[-16]	14	51	DT	-0.7	OpenShort?	(-7)	-5	-41	-2	-20	-0.4,74	39
45	Dec/30	15	15.14	14.93	14.55(-0.15)	14.48(0.31)	14.61(0.07)	14.63	-1.3	-5	56(-741.7)	-45	[-5]	[5]	[-1]	41	221	RG	0.1	Wait?	(-2)	2	-4	11	-14	0.3,83	44

46	Dec/30	14	15.14	14.93	14.57(5.29)	14.44(0.24)	14.6(0.31)	14.65	-1.3	-5	798(-300.2)	50	[169]	[55]	[3]	23	-5211	UT	0	OpenLong	(-4)	10	-9	7	20	0,73	44
47	Dec/30	13	15.14	14.93	13.84(5.62)	14.4(0.21)	14.55(0.55)	14.69	-1.2	-5	1098(-209.7)	50	[180]	[65]	[18]	19	-4926	UT	0	OpenLong	(179)	18	30	0	20	0.2,64	44
48	Dec/30	12	15.14	14.93	13.1(5.85)	14.37(0.01)	14.47(0.45)	14.55	-1.5	-5	1308(-2.4)	50	[187]	[60]	[8]	9	-4682	UT	0	OpenLong	(185)	14	2	3	20	0.3,51	44
49	Dec/30	11	15.14	14.93	12.38(-0.15)	14.37(-0.08)	14.4(0.42)	14.54	-1.5	-5	1310(-2.5)	-50	[-5]	[10]	[7]	2	1999	UR	0	SmallShort	(199)	13	-4	1	20	0.4,42	44
50	Dec/30	10	15.14	14.93	12.4(-0.17)	14.38(-0.13)	14.34(0.49)	14.56	-1.5	-5	1313(-3.1)	-35	[-5]	[11]	[19]	18	2034	UR	0	SmallShort	(-8)	16	28	6	20	0.4,58	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI