|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 11, 2021 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $102.8000 One month high (close): $109.0200
ABBV Daily Change: 1.63% Daily StdDev 1.75% ABBV EMA_5_Trend: 0.69% 10Minute StdDev: $1.142
Latest Price : $109.02(1.63%) | Wed. Jan 13, 2021($1.3) Tue. Jan 12, 2021($0.8) Mon. Jan 11, 2021($1.2) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.5) Wed. Jan 6, 2021($0.7) Tue. Jan 5, 2021($0.8) Mon. Jan 4, 2021($0.9)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2.3
| | Mon. Jan. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 11 | 105.14 | 106.18 | 106.77(0.1) | 107.12(0.19) | 107.69(0.5) | 108.84 | 2.2 | | 6 | 42(10.6) | 50 | [6] | [38] | [24] | 125 | 217 | UT | 1.7 | HoldLong | | (5) | 29 | 41 | 27 | 20 | 3,100 | 66 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.12(hourly_sma_10 -1.58%) 106.77(hourly_sma_20 -1.9%) 106.18(daily_ema_10 -2.44%) 105.14(daily_ema_20 -3.4%)
Resistance Levels:
|
| | | 2 | Jan/11 | 10 | 105.14 | 106.18 | 106.66(0.08) | 106.92(0.15) | 107.15(0.28) | 108.05 | 1.8 | | 6 | 31(2.9) | 50 | [5] | [24] | [13] | 118 | 119 | UT | 1.8 | HoldLong | | (4) | 16 | 12 | 35 | 20 | 2.7,100 | 66 | | 3 | Jan/11 | 9 | 105.14 | 106.18 | 106.57(0.11) | 106.76(0.14) | 106.85(0.24) | 107.82 | 1.6 | | 6 | 28(-2.9) | 50 | [6] | [22] | [22] | 106 | 68 | UT | 2.1 | CloseLong? | | (5) | 14 | 35 | 41 | 20 | 2.7,88 | 66 | | 4 | Jan/8 | 15 | 105.03 | 105.6 | 106.46(0.12) | 106.61(0.09) | 106.59(0.12) | 107.14 | 1.5 | | 3 | 31(-3.7) | 50 | [7] | [13] | [12] | 44 | -33 | UT | 1.1 | OpenLong? | | (5) | 7 | 28 | 8 | 14 | 1.3,61 | 59 | | 5 | Jan/8 | 14 | 105.03 | 105.6 | 106.46(0) | 106.51(0.01) | 106.47(-0.07) | 106.61 | 1.1 | | 3 | 35(-0.1) | 10 | [0] | [-2] | [8] | 13 | 12 | RG | 0.3 | Wait | | (5) | -4 | 25 | -6 | 2 | 0.6,48 | 59 | | | | |
| 6 | Jan/8 | 13 | 105.03 | 105.6 | 106.34(-0.02) | 106.5(-0.05) | 106.54(-0.13) | 106.13 | 0.8 | | 3 | 35(-1) | -15 | [-1] | [-8] | [-12] | -16 | -34 | DT | -0.8 | OpenShort | | (-2) | -8 | -23 | -20 | -10 | -0.4,44 | 59 | | 7 | Jan/8 | 12 | 105.03 | 105.6 | 106.37(0.04) | 106.55(0.03) | 106.54(0) | 106.57 | 1.1 | | 3 | 36(-2) | 25 | [2] | [3] | [-2] | 21 | -21 | CR | -0.2 | HoldShort | | (-1) | 0 | 4 | -17 | -7 | 0.4,61 | 59 | | 8 | Jan/8 | 11 | 105.03 | 105.6 | 106.32(0.04) | 106.51(0.05) | 106.68(0.05) | 106.5 | 1 | | 3 | 38(-5.2) | 25 | [2] | [6] | [-3] | 32 | -9 | CR | -0.3 | HoldShort | | (2) | 3 | -2 | -10 | -10 | 0.3,74 | 59 | | 9 | Jan/8 | 10 | 105.03 | 105.6 | 106.27(0.07) | 106.46(0.03) | 106.63(0.07) | 106.53 | 1.1 | | 3 | 43(-2.5) | 30 | [4] | [7] | [-8] | 44 | -33 | CR | -0.2 | HoldShort | | (3) | 4 | -24 | 1 | -3 | 0.4,84 | 59 | | 10 | Jan/8 | 9 | 105.03 | 105.6 | 106.19(0.08) | 106.46(0) | 106.56(0.1) | 106.98 | 1.4 | | 3 | 45(0.8) | 35 | [5] | [8] | [8] | 72 | 13 | UT | 0.7 | OpenLong? | | (6) | 6 | 7 | 14 | 20 | 1.2,92 | 59 | | | | |
| 11 | Jan/7 | 15 | 105.06 | 105.2 | 106.1(0.07) | 106.42(0.02) | 106.45(0.03) | 106.84 | 1.2 | | 1 | 45(0.1) | 20 | [4] | [5] | [8] | 62 | 6 | UT | 0.6 | OpenLong? | | (5) | 2 | 16 | 8 | 18 | 1.2,82 | 58 | | 12 | Jan/7 | 14 | 105.06 | 105.2 | 106.03(0.07) | 106.4(0.02) | 106.42(0.07) | 106.53 | 1 | | 1 | 45(-3.7) | 30 | [4] | [7] | [5] | 42 | -3 | UT | 0.2 | OpenLong | | (3) | 4 | 14 | -2 | 7 | 0.8,72 | 58 | | 13 | Jan/7 | 13 | 105.06 | 105.2 | 105.96(0.08) | 106.38(0.07) | 106.35(0.06) | 106.26 | 0.8 | | 1 | 48(-3.7) | 20 | [5] | [8] | [-1] | 31 | -38 | CR | -0.1 | HoldShort | | (3) | 3 | 4 | -6 | -20 | 0.4,71 | 58 | | 14 | Jan/7 | 12 | 105.06 | 105.2 | 105.88(0.08) | 106.3(0.13) | 106.29(-0.01) | 106.18 | 0.8 | | 1 | 52(-4.7) | 10 | [5] | [6] | [-7] | 37 | -55 | CR | -0.1 | HoldShort | | (5) | -1 | -14 | 1 | -20 | 0.4,77 | 58 | | 15 | Jan/7 | 11 | 105.06 | 105.2 | 105.79(0.1) | 106.16(-0.02) | 106.3(-0.09) | 106.45 | 1 | | 1 | 57(0.2) | 15 | [6] | [-3] | [-2] | 48 | -65 | DR | 0.2 | OpenShort | | (5) | -5 | -12 | 3 | 19 | 0.8,78 | 58 | | | | |
| 16 | Jan/7 | 10 | 105.06 | 105.2 | 105.68(0.08) | 106.16(0) | 106.4(0.01) | 106.68 | 1.1 | | 1 | 56(2.3) | 30 | [5] | [3] | [11] | 50 | 10 | UT | 0.3 | OpenLong | | (7) | 1 | 26 | -3 | 20 | 1.2,70 | 58 | | 17 | Jan/7 | 9 | 105.06 | 105.2 | 105.6(0.03) | 106.18(0.04) | 106.38(-0.03) | 106.18 | 0.8 | | 1 | 54(-0.8) | 5 | [2] | [1] | [1] | 34 | 13 | RG | -0.3 | Wait? | | (3) | -2 | 13 | -16 | -7 | 0.8,64 | 58 | | 18 | Jan/6 | 15 | 105.09 | 104.82 | 105.56(-0.03) | 106.14(0.05) | 106.41(0.08) | 105.93 | 0.5 | | -1 | 55(3.6) | -35 | [-2] | [6] | [-9] | 38 | 92 | RG | -0.6 | Wait? | | (1) | 5 | -18 | -7 | -20 | 0.5,75 | 62 | | 19 | Jan/6 | 14 | 105.09 | 104.82 | 105.59(-0.03) | 106.09(0.13) | 106.32(0.28) | 106.27 | 0.7 | | -1 | 51(-2.1) | -25 | [-2] | [20] | [-11] | 59 | 161 | RG | -0.1 | Wait | | (-1) | 16 | -35 | 12 | -13 | 0.8,89 | 62 | | 20 | Jan/6 | 13 | 105.09 | 104.82 | 105.59(-0) | 105.96(0.17) | 106.02(0.05) | 106.93 | 1.1 | | -1 | 53(1.8) | 0 | [-0] | [8] | [13] | 83 | 132 | UR | 1.1 | SmallShort | | (1) | 3 | 17 | 28 | 20 | 1.5,95 | 62 | | | | |
| 21 | Jan/6 | 12 | 105.09 | 104.82 | 105.62(0.01) | 105.78(0.11) | 106.02(-0) | 106.61 | 0.9 | | -1 | 52(0.1) | -5 | [1] | [4] | [11] | 59 | 79 | RG | 0.8 | SmallShort | | (-1) | -0 | 16 | 23 | 20 | 1.2,79 | 62 | | 22 | Jan/6 | 11 | 105.09 | 104.82 | 105.61(-0.02) | 105.66(0.12) | 105.98(0.11) | 106.31 | 0.8 | | -1 | 52(-1.1) | 10 | [-1] | [10] | [14] | 23 | 118 | UR | 0.4 | SmallShort | | (-1) | 6 | 43 | -12 | 20 | 0.8,53 | 62 | | 23 | Jan/6 | 10 | 105.09 | 104.82 | 105.63(-0.05) | 105.54(0.09) | 105.98(-0) | 105.5 | 0.3 | | -1 | 53(-0.2) | -5 | [-3] | [3] | [9] | 0 | 42 | UR | -0.4 | SmallShort | | (-3) | -0 | 40 | -15 | -20 | -0.2,55 | 62 | | 24 | Jan/6 | 9 | 105.09 | 104.82 | 105.69(-0.06) | 105.45(0.02) | 105.86(-0.03) | 104.76 | -0.2 | | -1 | 53(1.5) | -45 | [-3] | [-1] | [-37] | -11 | -37 | DT | -1.3 | OpenShort? | | (-5) | -2 | -100 | -2 | -20 | -1.1,67 | 62 | | 25 | Jan/5 | 15 | 105.1 | 104.63 | 105.75(0.05) | 105.42(0.23) | 105.89(0.29) | 106.66 | 0.9 | | -1 | 51(4.4) | 20 | [3] | [25] | [7] | 60 | 113 | UT | 0.9 | OpenLong? | | (2) | 17 | 1 | 27 | 20 | 1.1,82 | 58 | | | | |
| 26 | Jan/5 | 14 | 105.1 | 104.63 | 105.69(0.05) | 105.18(0.16) | 105.59(0.24) | 106.65 | 0.9 | | -1 | 47(1.7) | 35 | [3] | [20] | [26] | 44 | 101 | UT | 1.3 | OpenLong | | (3) | 14 | 48 | 28 | 20 | 1.2,64 | 58 | | 27 | Jan/5 | 13 | 105.1 | 104.63 | 105.64(0.02) | 105.01(0.02) | 105.34(0.12) | 105.75 | 0.4 | | -1 | 45(0) | 25 | [1] | [8] | [10] | -5 | 21 | UT | 0.5 | OpenLong | | (1) | 7 | 14 | 9 | 20 | 0.1,43 | 58 | | 28 | Jan/5 | 12 | 105.1 | 104.63 | 105.62(-0.01) | 104.99(-0.1) | 105.21(0.17) | 105.49 | 0.2 | | -1 | 45(0.1) | 20 | [-1] | [7] | [15] | -20 | 43 | UR | 0.4 | SmallShort | | (0) | 10 | 31 | 3 | 20 | -0.2,35 | 58 | | 29 | Jan/5 | 11 | 105.1 | 104.63 | 105.63(-0.03) | 105.09(-0.19) | 105.03(0.07) | 104.91 | -0.1 | | -1 | 45(0.9) | -5 | [-2] | [-1] | [-1] | -39 | -22 | RG | -0.2 | Wait | | (-2) | 4 | -13 | 4 | 20 | -0.9,34 | 58 | | 30 | Jan/5 | 10 | 105.1 | 104.63 | 105.67(-0.03) | 105.29(-0.17) | 104.96(0.17) | 105.15 | 0 | | -1 | 44(0.4) | 5 | [-2] | [5] | [0] | -31 | 23 | RG | 0.2 | Wait | | (-1) | 10 | -15 | 17 | 20 | -0.7,37 | 58 | | | | |
| 31 | Jan/5 | 9 | 105.1 | 104.63 | 105.7(-0.03) | 105.47(-0.09) | 104.78(0.09) | 105.42 | 0.2 | | -1 | 44(0.2) | 20 | [-2] | [3] | [10] | -30 | 23 | UR | 0.8 | SmallShort? | | (-2) | 5 | 17 | 20 | 17 | -0.4,30 | 58 | | 32 | Jan/4 | 15 | 105.12 | 104.4 | 105.73(-0.03) | 105.57(-0.14) | 104.68(-0.09) | 105.1 | -0 | | -2 | 44(-0.7) | 5 | [-2] | [-9] | [12] | -51 | -53 | RG | 0.6 | Wait? | | (-2) | -5 | 28 | 17 | -4 | -0.8,19 | 45 | | 33 | Jan/4 | 14 | 105.12 | 104.4 | 105.76(-0.02) | 105.72(-0.19) | 104.77(-0.36) | 104.59 | -0.3 | | -2 | 44(1.4) | -15 | [-1] | [-25] | [-3] | -82 | -181 | DT | -0.2 | OpenShort | | (-3) | -20 | 3 | -7 | -20 | -1.6,8 | 45 | | 34 | Jan/4 | 13 | 105.12 | 104.4 | 105.78(-0.02) | 105.92(-0.15) | 105.15(-0.45) | 104.53 | -0.3 | | -2 | 43(1.7) | -20 | [-1] | [-29] | [-4] | -89 | -213 | DT | -0.9 | OpenShort | | (-2) | -25 | 16 | -28 | -20 | -1.7,4 | 45 | | 35 | Jan/4 | 12 | 105.12 | 104.4 | 105.8(-0.04) | 106.08(-0.12) | 105.62(-0.51) | 104.23 | -0.5 | | -2 | 41(3.4) | -45 | [-2] | [-32] | [-30] | -103 | -239 | DT | -2 | HoldShort | | (-2) | -29 | -39 | -56 | -20 | -2.2,2 | 45 | | | | |
| 36 | Jan/4 | 11 | 105.12 | 104.4 | 105.8(0) | 106.21(-0.05) | 106.16(-0.27) | 104.96 | -0.1 | | -2 | 38(0.1) | -35 | [0] | [-16] | [-24] | -61 | -148 | DR | -1.9 | OpenShort | | (0) | -15 | -31 | -49 | -20 | -1.4,24 | 45 | | 37 | Jan/4 | 10 | 105.12 | 104.4 | 105.84(0.03) | 106.26(0.01) | 106.45(-0.19) | 105.55 | 0.3 | | -2 | 38(-1.8) | -40 | [2] | [-10] | [-25] | -6 | -108 | DR | -1.4 | OpenShort | | (2) | -11 | -48 | -30 | -20 | -0.5,57 | 45 | | 38 | Jan/4 | 9 | 105.12 | 104.4 | 105.81(0.08) | 106.25(0.07) | 106.66(-0.04) | 106.45 | 0.8 | | -2 | 40(-1.2) | -10 | [5] | [1] | [-9] | 64 | -31 | CR | -0.3 | HoldShort? | | (4) | -2 | -24 | -2 | -3 | 1,89 | 45 | | 39 | Dec/31 | 15 | 105.08 | 104.33 | 105.73(0.11) | 106.17(0.12) | 106.7(0.15) | 106.91 | 1.1 | | -1 | 41(-5.6) | 25 | [6] | [15] | [2] | 87 | 37 | UT | 0.3 | HoldLong? | | (6) | 8 | -1 | 1 | 20 | 1.7,94 | 45 | | 40 | Dec/31 | 14 | 105.08 | 104.33 | 105.62(0.17) | 106.04(0.1) | 106.54(0.27) | 106.93 | 1.1 | | -1 | 46(-3.8) | 50 | [10] | [22] | [13] | 83 | 17 | UT | 0.5 | HoldLong | | (6) | 15 | 28 | 2 | 20 | 1.6,93 | 45 | | | | |
| 41 | Dec/31 | 13 | 105.08 | 104.33 | 105.44(0.15) | 105.93(0.04) | 106.25(0.17) | 106.4 | 0.8 | | -1 | 50(-3.9) | 30 | [8] | [14] | [-1] | 71 | -17 | CR | 0.2 | HoldShort | | (8) | 10 | -10 | 3 | 20 | 1.1,93 | 45 | | 42 | Dec/31 | 12 | 105.08 | 104.33 | 105.28(0.16) | 105.89(0.08) | 106.07(0.21) | 106.59 | 0.9 | | -1 | 54(-1.5) | 40 | [9] | [18] | [3] | 83 | 11 | UT | 0.6 | HoldLong | | (10) | 12 | -4 | 14 | 20 | 1.4,98 | 45 | | 43 | Dec/31 | 11 | 105.08 | 104.33 | 105.12(0.16) | 105.8(0.15) | 105.85(0.2) | 106.68 | 0.9 | | -1 | 56(-0.4) | 50 | [9] | [19] | [14] | 77 | 40 | UT | 0.9 | HoldLong | | (10) | 11 | 31 | 10 | 20 | 1.6,87 | 45 | | 44 | Dec/31 | 10 | 105.08 | 104.33 | 104.95(0.14) | 105.64(0.11) | 105.64(0.09) | 106.1 | 0.6 | | -1 | 56(-0.3) | 45 | [8] | [12] | [13] | 61 | -7 | UT | 0.5 | OpenLong | | (7) | 5 | 33 | 9 | 9 | 1.2,81 | 45 | | 45 | Dec/31 | 9 | 105.08 | 104.33 | 104.8(0.1) | 105.53(0.05) | 105.54(-0.07) | 105.48 | 0.2 | | -1 | 56(-1.8) | 15 | [6] | [0] | [-2] | 42 | -57 | DR | -0.1 | OpenShort? | | (7) | -4 | -2 | -1 | -15 | 0.7,74 | 45 | | | | |
| 46 | Dec/30 | 15 | 104.96 | 104.04 | 104.69(0.1) | 105.48(0.06) | 105.62(-0.09) | 105.51 | 0.3 | | -2 | 58(-1277) | 5 | [6] | [-1] | [-0] | 48 | -43 | RG | -0.1 | Wait? | | (6) | -5 | 1 | -1 | -5 | 0.8,78 | 34 | | 47 | Dec/30 | 14 | 104.96 | 104.04 | 104.58(5.31) | 105.41(0.04) | 105.71(-0.04) | 105.49 | 0.3 | | -2 | 1335(-503.4) | 50 | [300] | [75] | [-4] | 35 | -5261 | CR | -0 | HoldShort | | (6) | -2 | -7 | -9 | -6 | 0,85 | 34 | | 48 | Dec/30 | 13 | 104.96 | 104.04 | 99.31(5.62) | 105.36(0.07) | 105.75(0.11) | 105.63 | 0.4 | | -2 | 1838(-351.5) | 50 | [318] | [89] | [3] | 45 | -4985 | UT | -0 | OpenLong | | (316) | 6 | 2 | 15 | -3 | 0.2,90 | 34 | | 49 | Dec/30 | 12 | 104.96 | 104.04 | 94.03(5.95) | 105.29(0.09) | 105.63(0.11) | 105.6 | 0.4 | | -2 | 2190(3) | 50 | [336] | [94] | [-2] | 52 | -4728 | CR | -0 | HoldShort | | (334) | 6 | -14 | 17 | 4 | 0.3,94 | 34 | | 50 | Dec/30 | 11 | 104.96 | 104.04 | 88.75(0.16) | 105.19(0.24) | 105.52(0.18) | 105.86 | 0.5 | | -2 | 2187(3.5) | 30 | [9] | [20] | [1] | 62 | 1814 | UT | 0 | OpenLong | | (356) | 10 | -6 | 21 | -8 | 0.5,99 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|