AVB Trading Signals: Hourly Price Prediction

^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)

One month low (close): $155.0700 One month high (close): $163.2300

AVB Daily Change: -0.67% Daily StdDev 2.34% AVB EMA_5_Trend: 0.24% 10Minute StdDev: $0

Latest Price : $157.38(-0.67%)

Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)

AVB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	11	158.76	157.84	(-0)	157.41(-0.03)	157.73(0.02)	157.07	-0.8	-3	34(0)	-15	[0]	[-0]	[-5]	-7	-25	DR	-0.9	OpenShort	(-2)	1	-6	-15	-10	-0.6,58	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 157.41(hourly_sma_10 0.22%) 157.84(daily_ema_10 0.49%) 158.76(daily_ema_20 1.08%)

2	Jan/11	10	158.76	157.84	157.53(0.01)	157.45(-0.03)	157.7(0.05)	157.31	-0.7	-3	34(-1.5)	-25	[0]	[1]	[-7]	16	-8	CR	-0.6	HoldShort	(0)	2	-26	10	1	-0.3,73	48
3	Jan/11	9	158.76	157.84	157.52(0.06)	157.5(0.09)	157.62(0.17)	158.31	-0.2	-3	35(-1.4)	5	[3]	[10]	[5]	51	31	RG	0.9	SmallShort?	(2)	7	-3	30	16	1.1,73	48
4	Jan/8	15	159	157.89	157.43(0.08)	157.35(0.13)	157.36(0.12)	158.41	-0.3	-3	36(1.3)	20	[3]	[9]	[13]	38	10	UT	1.4	OpenLong?	(3)	5	22	23	20	1.3,55	41
5	Jan/8	14	159	157.89	157.31(0.05)	157.15(0.06)	157.17(0.06)	157.57	-0.6	-3	35(-1.9)	10	[2]	[4]	[7]	-14	-16	RG	0.5	Wait	(2)	3	18	3	6	0.3,29	41

6	Jan/8	13	159	157.89	157.23(0.03)	157.06(-0.04)	157.08(-0.08)	156.89	-1	-3	37(-2.8)	-20	[1]	[-4]	[-3]	-39	-73	DR	-0.2	OpenShort	(1)	-3	-1	-14	-1	-0.4,21	41
7	Jan/8	12	159	157.89	157.19(0.04)	157.13(-0.03)	157.21(-0.1)	156.94	-0.9	-3	40(-1.5)	-15	[2]	[-5]	[-2]	-30	-87	DR	-0.3	OpenShort	(1)	-4	-1	-9	0	-0.3,28	41
8	Jan/8	11	159	157.89	157.12(0.03)	157.18(-0.13)	157.37(0.02)	156.98	-0.9	-3	41(-2.2)	-20	[1]	[-2]	[-5]	-22	-36	DR	-0.4	OpenShort	(2)	1	-14	-12	16	-0.2,33	41
9	Jan/8	10	159	157.89	157.07(0.06)	157.38(-0.09)	157.35(0.14)	157.5	-0.7	-3	44(-2.2)	10	[3]	[5]	[5]	3	4	RG	0.2	Wait	(2)	6	10	-3	20	0.4,43	41
10	Jan/8	9	159	157.89	156.98(0.06)	157.53(-0.07)	157.13(0.07)	157.11	-0.9	-3	46(-2.1)	-5	[3]	[2]	[-3]	-2	-35	CR	-0	HoldShort?	(2)	3	-10	5	-4	0.1,46	41

11	Jan/7	15	159.37	157.72	156.89(0.06)	157.63(0.02)	157.03(-0.01)	157.51	-0.8	-6	48(2.3)	-30	[3]	[-0]	[-1]	13	-25	DR	0.5	OpenShort?	(3)	-0	-6	10	-11	0.6,48	43
12	Jan/7	14	159.37	157.72	156.79(0.06)	157.6(0.04)	157.05(0.04)	157.75	-0.7	-6	46(-0.2)	-10	[3]	[2]	[9]	13	10	RG	0.7	Wait	(3)	2	23	5	0	0.9,40	43
13	Jan/7	13	159.37	157.72	156.69(0.04)	157.54(0.02)	156.99(-0.27)	156.87	-1.1	-6	46(-0.6)	-30	[2]	[-11]	[-2]	-18	-100	DR	-0.1	OpenShort	(2)	-11	13	-22	-20	0.2,27	43
14	Jan/7	12	159.37	157.72	156.63(0.02)	157.5(0.02)	157.41(-0.33)	156.4	-1.3	-6	46(-1)	-50	[1]	[-14]	[-10]	-17	-113	DR	-0.9	OpenShort	(1)	-14	-5	-25	-20	-0.2,38	43
15	Jan/7	11	159.37	157.72	156.6(0.04)	157.47(0.04)	157.92(-0.2)	156.61	-1.2	-6	47(-0.1)	-50	[2]	[-8]	[-18]	-1	-91	DR	-1.2	OpenShort	(1)	-9	-26	-35	-20	0,49	43

16	Jan/7	10	159.37	157.72	156.54(0.05)	157.41(0.11)	158.24(0.06)	157.61	-0.8	-6	47(1)	-30	[2]	[5]	[-3]	47	34	CR	-0.6	HoldShort	(3)	3	4	-18	-14	1,72	43
17	Jan/7	9	159.37	157.72	156.47(0.02)	157.24(0.11)	158.15(0.04)	157.46	-0.8	-6	46(-5.2)	-50	[1]	[3]	[-16]	59	50	CR	-0.6	HoldShort?	(2)	2	-39	-9	-13	0.9,86	43
18	Jan/6	15	159.95	157.87	156.44(-0.01)	157.06(0.19)	158.09(0.32)	158.96	-0.4	-6	52(5.9)	-35	[-0]	[17]	[6]	103	251	UR	0.7	SmallShort?	(3)	14	-0	16	20	2.1,100	45
19	Jan/6	14	159.95	157.87	156.45(-0.02)	156.76(0.21)	157.59(0.36)	158.98	-0.3	-6	46(0.8)	-20	[-1]	[19]	[15]	100	270	UR	1.1	SmallShort	(-0)	15	21	24	20	2,100	45
20	Jan/6	13	159.95	157.87	156.48(-0.02)	156.43(0.18)	157.02(0.29)	158.2	-0.6	-6	45(-0.2)	-15	[-1]	[16]	[18]	85	203	UR	0.9	SmallShort	(-2)	12	28	31	20	1.4,100	45

21	Jan/6	12	159.95	157.87	156.51(-0.03)	156.15(0.11)	156.57(0.15)	157.16	-1	-6	45(-1.4)	-30	[-1]	[8]	[7]	54	109	UR	0.5	SmallShort	(-2)	6	0	30	20	0.5,91	45
22	Jan/6	11	159.95	157.87	156.56(-0.03)	155.98(0.09)	156.33(0.19)	157.15	-1	-6	47(-1.5)	-20	[-1]	[9]	[13]	27	119	UR	0.6	SmallShort	(-2)	8	18	27	20	0.5,64	45
23	Jan/6	10	159.95	157.87	156.61(-0.06)	155.84(0.06)	156.03(0.07)	156.48	-1.2	-6	48(-0.5)	-30	[-3]	[3]	[7]	-9	69	UR	0.3	SmallShort	(-3)	3	10	15	17	-0.1,44	45
24	Jan/6	9	159.95	157.87	156.7(-0.05)	155.75(0.02)	155.93(0.06)	156.12	-1.4	-6	49(-0.1)	-25	[-2]	[2]	[4]	-35	25	UR	0.1	SmallShort?	(-3)	3	5	11	13	-0.4,25	45
25	Jan/5	15	160.56	157.73	156.78(-0.05)	155.72(0.03)	155.83(0.06)	155.95	-1.3	-10	49(10.1)	-45	[-2]	[1]	[0]	-54	15	RG	0.1	Wait?	(-3)	3	-1	3	3	-0.6,11	43

26	Jan/5	14	160.56	157.73	156.86(-0.06)	155.67(-0.02)	155.73(0.07)	155.98	-1.3	-10	39(-0.1)	-40	[-3]	[0]	[6]	-55	21	UR	0.2	SmallShort	(-2)	3	9	7	16	-0.6,10	43
27	Jan/5	13	160.56	157.73	156.96(-0.07)	155.69(-0.08)	155.62(-0.03)	155.63	-1.4	-10	39(0.8)	-50	[-3]	[-5]	[-1]	-67	-16	DT	0	OpenShort	(-3)	-1	-9	5	14	-1,8	43
28	Jan/5	12	160.56	157.73	157.08(-0.06)	155.82(-0.2)	155.66(0.05)	155.96	-1.3	-10	38(0.1)	-40	[-3]	[-4]	[8]	-64	4	DP	0.2	OpenShort	(-3)	2	9	8	20	-0.8,6	43
29	Jan/5	11	160.56	157.73	157.17(-0.08)	156.14(-0.25)	155.58(-0.02)	155.64	-1.4	-10	38(0.8)	-50	[-3]	[-9]	[5]	-76	-23	DP	0	OpenShort	(-3)	-1	5	2	20	-1.1,2	43
30	Jan/5	10	160.56	157.73	157.3(-0.09)	156.54(-0.21)	155.61(-0.01)	155.45	-1.4	-10	37(1.7)	-50	[-4]	[-7]	[1]	-82	-32	DP	-0.1	OpenShort	(-4)	-0	1	5	-7	-1.4,3	43

31	Jan/5	9	160.56	157.73	157.44(-0.09)	156.86(-0.19)	155.62(-0.1)	155.42	-1.5	-10	35(2.4)	-50	[-4]	[-11]	[-5]	-87	-65	DT	-0.2	OpenShort?	(-4)	-4	-11	5	-20	-1.6,3	43
32	Jan/4	15	161.46	158.09	157.58(-0.07)	157.15(-0.15)	155.77(-0.14)	155.82	-1.3	-11	33(7.5)	-50	[-3]	[-12]	[2]	-83	-74	DP	0	OpenShort?	(-3)	-6	7	12	-20	-1.5,5	39
33	Jan/4	14	161.46	158.09	157.69(-0.07)	157.38(-0.17)	155.98(-0.46)	155.56	-1.4	-11	25(2.5)	-50	[-3]	[-26]	[-6]	-98	-185	DT	-0.4	OpenShort	(-3)	-20	-6	-2	-20	-2,2	39
34	Jan/4	13	161.46	158.09	157.8(-0.06)	157.66(-0.12)	156.7(-0.49)	155.78	-1.3	-11	23(2.4)	-50	[-3]	[-26]	[-5]	-101	-192	DT	-0.9	HoldShort	(-3)	-21	7	-18	-20	-2.1,2	39
35	Jan/4	12	161.46	158.09	157.89(-0.09)	157.85(-0.13)	157.47(-0.41)	155.51	-1.4	-11	20(4.2)	-50	[-4]	[-23]	[-24]	-118	-164	DT	-2.2	HoldShort	(-3)	-17	-18	-68	-20	-2.7,0	39

36	Jan/4	11	161.46	158.09	158.04(-0.07)	158.05(-0.11)	158.11(-0.27)	156.18	-1.2	-11	16(3.1)	-50	[-3]	[-17]	[-22]	-93	-118	DT	-2.8	OpenShort	(-3)	-12	-19	-64	-20	-2.7,25	39
37	Jan/4	10	161.46	158.09	158.15(-0.05)	158.22(-0.07)	158.53(-0.16)	156.88	-1.1	-11	13(0.7)	-50	[-2]	[-11]	[-29]	-47	-71	DT	-2.9	OpenShort	(-2)	-7	-59	-34	-20	-2.2,58	39
38	Jan/4	9	161.46	158.09	158.23(-0.01)	158.33(0.08)	158.79(0.11)	159.13	-0.5	-11	12(-3.4)	-50	[-0]	[4]	[-0]	85	98	RG	0.6	Wait?	(1)	5	-14	19	15	1.7,92	39
39	Dec/31	15	162.23	158.84	158.24(-0.02)	158.2(0.09)	158.61(0.24)	159.65	-0.5	-8	16(2.9)	-20	[-1]	[11]	[18]	99	174	UR	1.5	SmallShort?	(0)	10	25	36	20	2.1,96	45
40	Dec/31	14	162.23	158.84	158.28(-0.02)	158.06(0.03)	158.22(0.15)	158.72	-0.7	-8	13(-1.4)	-25	[-1]	[6]	[10]	54	90	UR	0.7	SmallShort	(-3)	7	11	27	20	0.7,86	45

41	Dec/31	13	162.23	158.84	158.32(-0.05)	158.02(0.01)	157.99(0.06)	158.29	-0.8	-8	14(-1.3)	-35	[-2]	[2]	[8]	28	69	UR	0.4	SmallShort	(-2)	3	4	32	11	-0,78	45
42	Dec/31	12	162.23	158.84	158.4(-0.06)	158.02(0)	157.9(0.02)	158.14	-0.8	-8	16(-1.2)	-50	[-3]	[-0]	[3]	-9	47	UR	0.3	SmallShort	(-3)	1	-3	23	4	-0.3,49	45
43	Dec/31	11	162.23	158.84	158.49(-0.06)	157.99(0.03)	157.88(0.06)	158.27	-0.8	-8	17(-0.5)	-40	[-3]	[2]	[8]	-27	69	UR	0.4	SmallShort	(-3)	3	15	15	4	-0.3,31	45
44	Dec/31	10	162.23	158.84	158.58(-0.06)	157.99(-0)	157.78(-0.07)	157.7	-0.9	-8	17(0.4)	-50	[-3]	[-4]	[-1]	-68	-15	DT	-0.1	OpenShort	(-3)	-3	4	-10	-11	-1,7	45
45	Dec/31	9	162.23	158.84	158.67(-0.05)	157.94(-0.05)	157.89(-0.1)	157.55	-0.9	-8	17(0.6)	-50	[-2]	[-6]	[-5]	-77	-44	DT	-0.4	HoldShort?	(-3)	-4	-8	-15	-5	-1.3,6	45

46	Dec/30	15	162.65	158.9	158.75(-0.01)	158.03(-0.03)	158.05(-0.04)	157.84	-0.9	-9	16(-610)	-45	[-0]	[-4]	[-4]	-71	-60	DT	-0.2	OpenShort?	(-2)	-2	-5	-16	0	-1.1,7	33
47	Dec/30	14	162.65	158.9	158.76(5.24)	158.08(-0.04)	158.05(-0)	158.03	-0.9	-9	626(-237.1)	50	[221]	[53]	[2]	-38	-5334	UT	-0	OpenLong	(0)	0	6	-5	3	-0,12	33
48	Dec/30	13	162.65	158.9	150.86(5.52)	158.14(-0.09)	158.11(0.01)	157.8	-0.9	-9	863(-166.1)	30	[233]	[56]	[-5]	-33	-5104	CR	-0	HoldShort	(231)	0	-12	-11	5	0.1,15	33
49	Dec/30	12	162.65	158.9	142.97(5.86)	158.28(-0.14)	158.1(0.07)	158.26	-0.8	-9	1030(0.2)	30	[247]	[61]	[0]	-23	-4824	UT	0	OpenLong	(245)	3	-2	-8	20	0.3,20	33
50	Dec/30	11	162.65	158.9	135.06(0.03)	158.5(-0.08)	157.99(-0.01)	158.33	-0.8	-9	1029(0.3)	-50	[1]	[-3]	[1]	-23	1687	RG	0	Wait	(260)	-0	5	-8	10	0.4,17	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI