|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $5.1650 One month high (close): $8.8850
AMRS Daily Change: -4.42% Daily StdDev 7.16% AMRS EMA_5_Trend: 5.4% 10Minute StdDev: $0
Latest Price : $8.33(-4.42%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.4% Daily EMA 20 BBV: 1.5
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 14 | 5.72 | 7.15 | 8.74(0.2) | 8.53(-1.53) | 8.26(0.11) | 8.36 | 1.5 | | 33 | 29(-1.8) | 25 | [3] | [INF] | [-INF] | -48 | NAN | CR | 0.2 | HoldShort | | (-INF) | 2 | -INF | 10 | 20 | -0.8,22 | 83 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 8.74(hourly_sma_20 4.55%)
Down Forces:
Support Levels: 7.15(daily_ema_10 -14.47%) 5.72(daily_ema_20 -31.58%)
Resistance Levels: 8.53(weak_hourly_sma_10 2.03%)
|
| | | 2 | Jan/8 | 13 | 5.72 | 7.15 | 8.72(0.31) | 8.66(-1.45) | 8.25(0.04) | 8.38 | 1.5 | | 33 | 30(-0.7) | 35 | [4] | [INF] | [-INF] | -49 | NAN | CR | 0.2 | HoldShort | | (INF) | 1 | -INF | 7 | 20 | -0.6,16 | 83 | | 3 | Jan/8 | 12 | 5.72 | 7.15 | 8.69(0.17) | 8.79(-1.24) | 8.25(-0.64) | 8.43 | 1.5 | | 33 | 31(-0.9) | 50 | [2] | [INF] | [INF] | -54 | NAN | UT | 0.3 | OpenLong | | (INF) | -9 | INF | -4 | -13 | -0.5,9 | 83 | | 4 | Jan/8 | 11 | 5.72 | 7.15 | 8.68(0.09) | 8.9(-0.77) | 8.3(-2.83) | 8.08 | 1.3 | | 33 | 32(-0.1) | 50 | [1] | [INF] | [INF] | -77 | NAN | UT | -0.4 | OpenLong | | (NAN) | -40 | INF | -20 | -20 | -1.1,1 | 83 | | 5 | Jan/8 | 10 | 5.72 | 7.15 | 8.67(-0.01) | 8.97(-0.75) | 8.54(-3.03) | 8.05 | 1.3 | | 33 | 32(-1) | 10 | [-0] | [INF] | [-INF] | -70 | NAN | RG | -0.9 | SmallLong | | (NAN) | -42 | -INF | -32 | -20 | -1.1,8 | 83 | | | | |
| 6 | Jan/8 | 9 | 5.72 | 7.15 | 8.67(0.3) | 9.04(-0.43) | 8.81(-2.91) | 8.32 | 1.5 | | 33 | 33(-2.4) | 35 | [4] | [INF] | [-INF] | -41 | NAN | CR | -0.8 | HoldShort? | | (INF) | -41 | -INF | -35 | -20 | -0.6,24 | 83 | | 7 | Jan/7 | 15 | 5.45 | 6.87 | 8.64(0.44) | 9.08(-0.28) | 9.07(-2.77) | 8.36 | 1.7 | | 36 | 35(-4.6) | 30 | [6] | [INF] | [-INF] | -17 | NAN | CR | -1.1 | HoldShort? | | (INF) | -39 | -INF | -31 | -20 | -0.4,43 | 85 | | 8 | Jan/7 | 14 | 5.45 | 6.87 | 8.6(0.91) | 9.11(0.21) | 9.33(-1.77) | 8.71 | 1.9 | | 36 | 40(-2.8) | 50 | [13] | [INF] | [-INF] | 25 | NAN | CR | -0.9 | HoldShort | | (INF) | -25 | -INF | -23 | -20 | 0.2,70 | 85 | | 9 | Jan/7 | 13 | 5.45 | 6.87 | 8.52(1.16) | 9.09(0.69) | 9.5(1.1) | 9.27 | 2.2 | | 36 | 43(-1.7) | 40 | [16] | [INF] | [-INF] | 63 | NAN | CR | -0.3 | HoldShort | | (INF) | 15 | -INF | -11 | 10 | 1,88 | 85 | | 10 | Jan/7 | 12 | 5.45 | 6.87 | 8.42(1.32) | 9.03(0.85) | 9.4(1.42) | 9.37 | 2.3 | | 36 | 45(-1.5) | 25 | [19] | [INF] | [-INF] | 75 | NAN | CR | -0 | HoldShort | | (INF) | 20 | -INF | -8 | 20 | 1.2,95 | 85 | | | | |
| 11 | Jan/7 | 11 | 5.45 | 6.87 | 8.31(1.7) | 8.95(1.9) | 9.27(2.04) | 9.66 | 2.4 | | 36 | 46(-0.1) | 50 | [24] | [INF] | [INF] | 93 | NAN | UT | 0.5 | HoldLong | | (INF) | 29 | INF | 5 | 20 | 1.7,100 | 85 | | 12 | Jan/7 | 10 | 5.45 | 6.87 | 8.17(1.83) | 8.78(2.11) | 9.08(2.23) | 9.64 | 2.4 | | 36 | 46(0.7) | 50 | [26] | [INF] | [INF] | 95 | NAN | UT | 0.7 | HoldLong | | (INF) | 31 | INF | 5 | 20 | 1.8,100 | 85 | | 13 | Jan/7 | 9 | 5.45 | 6.87 | 8.02(1.87) | 8.6(1.78) | 8.88(2.26) | 9.56 | 2.4 | | 36 | 45(0.4) | 50 | [26] | [INF] | [INF] | 100 | NAN | UT | 0.9 | CloseLong? | | (INF) | 32 | INF | 5 | 20 | 2,100 | 85 | | 14 | Jan/6 | 15 | 5.17 | 6.51 | 7.87(1.59) | 8.45(0.89) | 8.68(0.25) | 8.76 | 2.2 | | 39 | 45(-5) | 50 | [22] | [INF] | [INF] | 78 | NAN | UT | 0.1 | HoldLong? | | (INF) | 4 | INF | -1 | 20 | 1.1,100 | 88 | | 15 | Jan/6 | 14 | 5.17 | 6.51 | 7.75(1.64) | 8.38(0.91) | 8.66(0.23) | 8.73 | 2.2 | | 39 | 50(-0.7) | 25 | [23] | [INF] | [-INF] | 80 | NAN | CR | 0.1 | OpenShort | | (INF) | 3 | -INF | -1 | 20 | 1.2,100 | 88 | | | | |
| 16 | Jan/6 | 13 | 5.17 | 6.51 | 7.62(1.53) | 8.3(1.11) | 8.64(1.87) | 8.74 | 2.2 | | 39 | 51(-0.2) | 50 | [21] | [INF] | [INF] | 84 | NAN | UT | 0.1 | HoldLong | | (INF) | 26 | INF | -2 | 20 | 1.4,99 | 88 | | 17 | Jan/6 | 12 | 5.17 | 6.51 | 7.51(1.68) | 8.21(1.37) | 8.48(1.99) | 8.62 | 2.1 | | 39 | 51(0) | 50 | [24] | [INF] | [INF] | 82 | NAN | UT | 0.2 | HoldLong | | (INF) | 28 | INF | -3 | 20 | 1.3,99 | 88 | | 18 | Jan/6 | 11 | 5.17 | 6.51 | 7.39(1.73) | 8.1(1.83) | 8.31(1.15) | 8.57 | 2.1 | | 39 | 51(1.2) | 25 | [24] | [INF] | [-INF] | 84 | NAN | CR | 0.3 | OpenShort | | (INF) | 16 | -INF | 3 | 20 | 1.4,99 | 88 | | 19 | Jan/6 | 10 | 5.17 | 6.51 | 7.26(1.6) | 7.95(1.7) | 8.22(1.57) | 8.63 | 2.1 | | 39 | 50(2.5) | 25 | [22] | [INF] | [-INF] | 91 | NAN | CR | 0.5 | OpenShort | | (INF) | 22 | -INF | 4 | 20 | 1.7,98 | 88 | | 20 | Jan/6 | 9 | 5.17 | 6.51 | 7.15(1.75) | 7.82(2.01) | 8.09(1.51) | 8.64 | 2.1 | | 39 | 47(3.9) | 50 | [25] | [INF] | [INF] | 90 | NAN | UT | 0.7 | OpenLong? | | (INF) | 21 | INF | -2 | 20 | 1.9,92 | 88 | | | | |
| 21 | Jan/5 | 15 | 4.87 | 6.09 | 7.03(1.23) | 7.67(1.46) | 7.97(0.43) | 7.94 | 2.1 | | 38 | 43(-4.1) | 50 | [17] | [INF] | [INF] | 75 | NAN | UT | -0 | HoldLong? | | (INF) | 6 | INF | -8 | -12 | 1.3,92 | 88 | | 22 | Jan/5 | 14 | 4.87 | 6.09 | 6.94(0.83) | 7.56(1.5) | 7.94(0.73) | 7.79 | 2 | | 38 | 47(1.4) | 25 | [12] | [INF] | [-INF] | 78 | NAN | CR | -0.2 | OpenShort | | (INF) | 10 | -INF | -10 | -20 | 1.3,95 | 88 | | 23 | Jan/5 | 13 | 4.87 | 6.09 | 6.88(1.17) | 7.45(2.12) | 7.88(2.43) | 8.08 | 2.2 | | 38 | 46(3.6) | 50 | [17] | [INF] | [INF] | 95 | NAN | UT | 0.3 | OpenLong | | (INF) | 34 | INF | -3 | 20 | 1.8,100 | 88 | | 24 | Jan/5 | 12 | 4.87 | 6.09 | 6.8(1.23) | 7.3(2.56) | 7.69(1.99) | 8.02 | 2.2 | | 38 | 42(3.7) | 25 | [17] | [INF] | [NAN] | 100 | NAN | UT | 0.5 | HoldLong | | (INF) | 28 | NAN | -1 | 20 | 2,100 | 88 | | 25 | Jan/5 | 11 | 4.87 | 6.09 | 6.72(1.47) | 7.12(2.52) | 7.54(2.41) | 8.02 | 2.2 | | 38 | 39(4.2) | 50 | [21] | [INF] | [INF] | 108 | NAN | UT | 0.9 | HoldLong | | (INF) | 34 | INF | 6 | 20 | 2.3,100 | 88 | | | | |
| 26 | Jan/5 | 10 | 4.87 | 6.09 | 6.62(1.42) | 6.94(2.02) | 7.36(2.45) | 7.77 | 2 | | 38 | 35(3.9) | 50 | [20] | [INF] | [INF] | 104 | NAN | UT | 0.8 | HoldLong | | (INF) | 35 | INF | -0 | 20 | 2.3,96 | 88 | | 27 | Jan/5 | 9 | 4.87 | 6.09 | 6.53(1.31) | 6.8(1.91) | 7.18(2.38) | 7.52 | 1.9 | | 38 | 31(2.9) | 50 | [19] | [INF] | [INF] | 104 | NAN | UT | 0.8 | HoldLong? | | (INF) | 34 | INF | -0 | 20 | 2.3,96 | 88 | | 28 | Jan/4 | 15 | 4.61 | 5.7 | 6.45(1.1) | 6.67(1.46) | 7.01(1.63) | 7.13 | 2 | | 36 | 28(-4.3) | 40 | [16] | [INF] | [-INF] | 89 | NAN | CR | 0.3 | OpenShort? | | (INF) | 23 | -INF | -3 | 20 | 1.7,96 | 83 | | 29 | Jan/4 | 14 | 4.61 | 5.7 | 6.38(1.36) | 6.57(1.47) | 6.9(3.06) | 7.26 | 2.1 | | 36 | 32(1.6) | 50 | [20] | [INF] | [INF] | 105 | NAN | UT | 0.9 | HoldLong | | (INF) | 44 | INF | 10 | 20 | 2.2,100 | 83 | | 30 | Jan/4 | 13 | 4.61 | 5.7 | 6.29(1.21) | 6.48(1.44) | 6.7(2.65) | 7.13 | 2 | | 36 | 30(2.2) | 50 | [18] | [INF] | [INF] | 105 | NAN | UT | 1.1 | HoldLong | | (INF) | 38 | INF | 14 | 20 | 2.2,100 | 83 | | | | |
| 31 | Jan/4 | 12 | 4.61 | 5.7 | 6.21(0.97) | 6.39(0.96) | 6.53(1.7) | 6.88 | 1.8 | | 36 | 28(1.7) | 50 | [14] | [INF] | [INF] | 98 | NAN | UT | 1 | OpenLong | | (INF) | 25 | INF | 21 | 20 | 1.9,100 | 83 | | 32 | Jan/4 | 11 | 4.61 | 5.7 | 6.15(0.79) | 6.33(0.19) | 6.42(1.4) | 6.67 | 1.6 | | 36 | 27(0.8) | 50 | [11] | [INF] | [INF] | 76 | NAN | UT | 0.7 | HoldLong | | (INF) | 20 | INF | 12 | 20 | 1.6,86 | 83 | | 33 | Jan/4 | 10 | 4.61 | 5.7 | 6.1(0.69) | 6.32(0.22) | 6.33(1.28) | 6.55 | 1.5 | | 36 | 26(0.4) | 50 | [10] | [INF] | [INF] | 62 | NAN | UT | 0.7 | OpenLong | | (INF) | 19 | INF | 5 | 20 | 1.4,77 | 83 | | 34 | Jan/4 | 9 | 4.61 | 5.7 | 6.06(0.52) | 6.31(-0.11) | 6.25(-0.08) | 6.25 | 1.3 | | 36 | 25(0.1) | 40 | [8] | [INF] | [-INF] | 34 | NAN | CR | 0 | HoldShort? | | (INF) | -1 | -INF | -1 | -16 | 0.6,69 | 83 | | 35 | Dec/31 | 15 | 4.39 | 5.4 | 6.03(0.39) | 6.32(0.32) | 6.25(0.02) | 6.29 | 1.6 | | 32 | 25(-0.6) | 15 | [6] | [INF] | [-INF] | 40 | NAN | CR | 0.1 | HoldShort? | | (INF) | 0 | -INF | 3 | -20 | 0.8,70 | 82 | | | | |
| 36 | Dec/31 | 14 | 4.39 | 5.4 | 6.01(0.42) | 6.3(0.76) | 6.25(0.19) | 6.35 | 1.6 | | 32 | 26(0.7) | 50 | [6] | [INF] | [INF] | 46 | NAN | UT | 0.3 | OpenLong | | (INF) | 3 | INF | -1 | -20 | 1.1,68 | 82 | | 37 | Dec/31 | 13 | 4.39 | 5.4 | 5.98(0.24) | 6.25(0.5) | 6.24(-1.03) | 6.22 | 1.5 | | 32 | 25(0.3) | 50 | [4] | [INF] | [INF] | 36 | NAN | UT | -0.1 | OpenLong | | (INF) | -15 | INF | -8 | -20 | 0.8,66 | 82 | | 38 | Dec/31 | 12 | 4.39 | 5.4 | 5.97(0.31) | 6.22(0.55) | 6.31(-0.82) | 6.14 | 1.4 | | 32 | 25(0.2) | 25 | [5] | [INF] | [-INF] | 32 | NAN | CR | -0.6 | HoldShort | | (INF) | -12 | -INF | -15 | -20 | 0.6,67 | 82 | | 39 | Dec/31 | 11 | 4.39 | 5.4 | 5.95(0.2) | 6.19(1.25) | 6.36(-0.31) | 6.27 | 1.6 | | 32 | 25(0.7) | 50 | [3] | [INF] | [INF] | 50 | NAN | UT | -0.3 | OpenLong | | (INF) | -5 | INF | -20 | -20 | 1.1,72 | 82 | | 40 | Dec/31 | 10 | 4.39 | 5.4 | 5.94(0.36) | 6.11(1.14) | 6.38(0.46) | 6.26 | 1.5 | | 32 | 24(0.7) | 15 | [5] | [INF] | [-INF] | 60 | NAN | CR | -0.4 | HoldShort | | (INF) | 7 | -INF | -1 | -20 | 1.1,82 | 82 | | | | |
| 41 | Dec/31 | 9 | 4.39 | 5.4 | 5.92(0.44) | 6.04(1.15) | 6.35(1.33) | 6.3 | 1.6 | | 32 | 23(0.4) | 20 | [7] | [INF] | [-INF] | 76 | NAN | CR | -0.2 | OpenShort? | | (INF) | 20 | -INF | 7 | 20 | 1.4,91 | 82 | | 42 | Dec/30 | 15 | 4.21 | 5.2 | 5.89(0.76) | 5.97(1.44) | 6.27(2.23) | 6.56 | 2 | | 37 | 23(-85.4) | 50 | [11] | [INF] | [INF] | 110 | NAN | UT | 1.1 | CloseLong? | | (INF) | 33 | INF | 23 | 20 | 2.4,100 | 86 | | 43 | Dec/30 | 14 | 4.21 | 5.2 | 5.85(5.9) | 5.89(1.36) | 6.13(1.99) | 6.43 | 1.9 | | 37 | 108(-38.6) | 50 | [88] | [INF] | [INF] | 63 | NAN | UT | 0.2 | OpenLong | | (INF) | 30 | INF | 10 | 20 | 0.5,100 | 86 | | 44 | Dec/30 | 13 | 4.21 | 5.2 | 5.52(6.03) | 5.81(1.22) | 6.01(2.77) | 6.36 | 1.8 | | 37 | 147(-26.7) | 50 | [90] | [INF] | [INF] | 54 | NAN | UT | 0.2 | OpenLong | | (INF) | 41 | INF | 5 | 20 | 0.5,91 | 86 | | 45 | Dec/30 | 12 | 4.21 | 5.2 | 5.21(6.32) | 5.74(0.46) | 5.85(2.07) | 6.12 | 1.6 | | 37 | 174(1.2) | 50 | [94] | [INF] | [INF] | 42 | NAN | UT | 0.1 | OpenLong | | (INF) | 31 | INF | -1 | 20 | 0.4,82 | 86 | | | | |
| 46 | Dec/30 | 11 | 4.21 | 5.2 | 4.9(0.43) | 5.71(-0.13) | 5.73(0.95) | 5.88 | 1.4 | | 37 | 172(0.7) | 5 | [6] | [INF] | [-INF] | 32 | NAN | CR | 0.1 | HoldShort | | (INF) | 14 | -INF | 3 | 20 | 0.5,69 | 86 | | 47 | Dec/30 | 10 | 4.21 | 5.2 | 4.88(0.54) | 5.72(0.13) | 5.68(0.76) | 5.89 | 1.4 | | 37 | 172(0.7) | 50 | [8] | [INF] | [INF] | 38 | NAN | UT | 0.1 | OpenLong | | (INF) | 11 | INF | -5 | 20 | 0.5,75 | 86 | | 48 | Dec/30 | 9 | 4.21 | 5.2 | 4.85(0.29) | 5.71(-0.11) | 5.64(0.51) | 5.81 | 1.4 | | 37 | 171(0.6) | 50 | [4] | [INF] | [INF] | 44 | NAN | UT | 0.1 | OpenLong? | | (INF) | 8 | INF | 15 | 20 | 0.5,81 | 86 | | 49 | Dec/29 | 15 | 4.02 | 4.89 | 4.84(0.22) | 5.72(-0.74) | 5.61(-0.4) | 5.55 | 1.4 | | 32 | 170(-16.2) | 50 | [3] | [INF] | [INF] | 22 | NAN | UT | -0 | OpenLong? | | (NAN) | -6 | INF | 7 | 18 | 0.4,62 | 79 | | 50 | Dec/29 | 14 | 4.02 | 4.89 | 4.83(-0.15) | 5.76(-0.62) | 5.63(-1.16) | 5.54 | 1.4 | | 32 | 187(-0.2) | -35 | [-2] | [INF] | [-INF] | 53 | NAN | RG | -0 | Wait | | (INF) | -18 | -INF | 18 | -20 | 0.4,93 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|