AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $5.1650 One month high (close): $8.8850

AMRS Daily Change: -4.42% Daily StdDev 7.16% AMRS EMA_5_Trend: 5.4% 10Minute StdDev: $0

Latest Price : $8.33(-4.42%)

Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.4% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	12	5.72	7.15	8.69(0.17)	8.79(-1.24)	8.25(-0.64)	8.43	1.5	33	31(-0.9)	45	[2]	[-17]	[-2]	-54	0	DR	0.3	OpenShort	(0)	-9	0	-4	-13	-0.5,9	83
Daily Trend: % Up Forces: 8.69(hourly_sma_20 3.08%) Down Forces: Support Levels: 7.15(daily_ema_10 -15.18%) 5.72(daily_ema_20 -32.15%) Resistance Levels: 8.79(weak_hourly_sma_10 4.27%)

2	Jan/8	11	5.72	7.15	8.68(0.09)	8.9(-0.77)	8.3(-2.83)	8.08	1.3	33	32(-0.1)	20	[1]	[-45]	[-44]	-77	0	DR	-0.4	HoldShort	(0)	-40	0	-20	-20	-1.1,1	83
3	Jan/8	10	5.72	7.15	8.67(-0.01)	8.97(-0.75)	8.54(-3.03)	8.05	1.3	33	32(-1)	10	[-0]	[-48]	[-54]	-70	0	RG	-0.9	SmallLong	(0)	-42	0	-32	-20	-1.1,8	83
4	Jan/8	9	5.72	7.15	8.67(0.3)	9.04(-0.43)	8.81(-2.91)	8.32	1.5	33	33(-2.4)	35	[4]	[-43]	[-41]	-41	0	DR	-0.8	OpenShort?	(0)	-41	0	-35	-20	-0.6,24	83
5	Jan/7	15	5.45	6.87	8.64(0.44)	9.08(-0.28)	9.07(-2.77)	8.36	1.7	36	35(-4.6)	30	[6]	[-39]	[-41]	-17	0	DR	-1.1	OpenShort?	(0)	-39	0	-31	-20	-0.4,43	85

6	Jan/7	14	5.45	6.87	8.6(0.91)	9.11(0.21)	9.33(-1.77)	8.71	1.9	36	40(-2.8)	50	[13]	[-20]	[-30]	25	0	DR	-0.9	OpenShort	(0)	-25	0	-23	-20	0.2,70	85
7	Jan/7	13	5.45	6.87	8.52(1.16)	9.09(0.69)	9.5(1.1)	9.27	2.2	36	43(-1.7)	50	[16]	[24]	[-1]	63	0	CR	-0.3	HoldShort	(0)	15	0	-11	10	1,88	85
8	Jan/7	12	5.45	6.87	8.42(1.32)	9.03(0.85)	9.4(1.42)	9.37	2.3	36	45(-1.5)	50	[19]	[30]	[5]	75	0	UT	-0	HoldLong	(0)	20	0	-8	20	1.2,95	85
9	Jan/7	11	5.45	6.87	8.31(1.7)	8.95(1.9)	9.27(2.04)	9.66	2.4	36	46(-0.1)	50	[24]	[48]	[11]	93	0	UT	0.5	HoldLong	(0)	29	0	5	20	1.7,100	85
10	Jan/7	10	5.45	6.87	8.17(1.83)	8.78(2.11)	9.08(2.23)	9.64	2.4	36	46(0.7)	50	[26]	[52]	[17]	95	0	UT	0.7	HoldLong	(0)	31	0	5	20	1.8,100	85

11	Jan/7	9	5.45	6.87	8.02(1.87)	8.6(1.78)	8.88(2.26)	9.56	2.4	36	45(0.4)	50	[26]	[51]	[35]	100	0	UT	0.9	CloseLong?	(0)	32	0	5	20	2,100	85
12	Jan/6	15	5.17	6.51	7.87(1.59)	8.45(0.89)	8.68(0.25)	8.76	2.2	39	45(-5)	50	[22]	[15]	[6]	78	0	UT	0.1	HoldLong?	(0)	4	0	-1	20	1.1,100	88
13	Jan/6	14	5.17	6.51	7.75(1.64)	8.38(0.91)	8.66(0.23)	8.73	2.2	39	50(-0.7)	50	[23]	[15]	[6]	80	0	UT	0.1	HoldLong	(0)	3	0	-1	20	1.2,100	88
14	Jan/6	13	5.17	6.51	7.62(1.53)	8.3(1.11)	8.64(1.87)	8.74	2.2	39	51(-0.2)	50	[21]	[39]	[9]	84	0	UT	0.1	HoldLong	(0)	26	0	-2	20	1.4,99	88
15	Jan/6	12	5.17	6.51	7.51(1.68)	8.21(1.37)	8.48(1.99)	8.62	2.1	39	51(0)	50	[24]	[43]	[5]	82	0	UT	0.2	HoldLong	(0)	28	0	-3	20	1.3,99	88

16	Jan/6	11	5.17	6.51	7.39(1.73)	8.1(1.83)	8.31(1.15)	8.57	2.1	39	51(1.2)	50	[24]	[35]	[3]	84	0	UT	0.3	OpenLong	(0)	16	0	3	20	1.4,99	88
17	Jan/6	10	5.17	6.51	7.26(1.6)	7.95(1.7)	8.22(1.57)	8.63	2.1	39	50(2.5)	50	[22]	[40]	[19]	91	0	UT	0.5	OpenLong	(0)	22	0	4	20	1.7,98	88
18	Jan/6	9	5.17	6.51	7.15(1.75)	7.82(2.01)	8.09(1.51)	8.64	2.1	39	47(3.9)	50	[25]	[41]	[21]	90	0	UT	0.7	OpenLong?	(0)	21	0	-2	20	1.9,92	88
19	Jan/5	15	4.87	6.09	7.03(1.23)	7.67(1.46)	7.97(0.43)	7.94	2.1	38	43(-4.1)	50	[17]	[21]	[-2]	75	0	CR	-0	HoldShort?	(0)	6	0	-8	-12	1.3,92	88
20	Jan/5	14	4.87	6.09	6.94(0.83)	7.56(1.5)	7.94(0.73)	7.79	2	38	47(1.4)	50	[12]	[24]	[-7]	78	0	CR	-0.2	OpenShort	(0)	10	0	-10	-20	1.3,95	88

21	Jan/5	13	4.87	6.09	6.88(1.17)	7.45(2.12)	7.88(2.43)	8.08	2.2	38	46(3.6)	50	[17]	[53]	[10]	95	0	UT	0.3	OpenLong	(0)	34	0	-3	20	1.8,100	88
22	Jan/5	12	4.87	6.09	6.8(1.23)	7.3(2.56)	7.69(1.99)	8.02	2.2	38	42(3.7)	50	[17]	[51]	[12]	100	0	UT	0.5	HoldLong	(0)	28	0	-1	20	2,100	88
23	Jan/5	11	4.87	6.09	6.72(1.47)	7.12(2.52)	7.54(2.41)	8.02	2.2	38	39(4.2)	50	[21]	[57]	[31]	108	0	UT	0.9	HoldLong	(0)	34	0	6	20	2.3,100	88
24	Jan/5	10	4.87	6.09	6.62(1.42)	6.94(2.02)	7.36(2.45)	7.77	2	38	35(3.9)	50	[20]	[54]	[29]	104	0	UT	0.8	HoldLong	(0)	35	0	-0	20	2.3,96	88
25	Jan/5	9	4.87	6.09	6.53(1.31)	6.8(1.91)	7.18(2.38)	7.52	1.9	38	31(2.9)	50	[19]	[52]	[20]	104	0	UT	0.8	HoldLong?	(0)	34	0	-0	20	2.3,96	88

26	Jan/4	15	4.61	5.7	6.45(1.1)	6.67(1.46)	7.01(1.63)	7.13	2	36	28(-4.3)	50	[16]	[37]	[18]	89	0	UT	0.3	HoldLong?	(0)	23	0	-3	20	1.7,96	83
27	Jan/4	14	4.61	5.7	6.38(1.36)	6.57(1.47)	6.9(3.06)	7.26	2.1	36	32(1.6)	50	[20]	[60]	[25]	105	0	UT	0.9	HoldLong	(0)	44	0	10	20	2.2,100	83
28	Jan/4	13	4.61	5.7	6.29(1.21)	6.48(1.44)	6.7(2.65)	7.13	2	36	30(2.2)	50	[18]	[53]	[41]	105	0	UT	1.1	HoldLong	(0)	38	0	14	20	2.2,100	83
29	Jan/4	12	4.61	5.7	6.21(0.97)	6.39(0.96)	6.53(1.7)	6.88	1.8	36	28(1.7)	50	[14]	[35]	[25]	98	0	UT	1	OpenLong	(0)	25	0	21	20	1.9,100	83
30	Jan/4	11	4.61	5.7	6.15(0.79)	6.33(0.19)	6.42(1.4)	6.67	1.6	36	27(0.8)	50	[11]	[25]	[32]	76	0	UT	0.7	HoldLong	(0)	20	0	12	20	1.6,86	83

31	Jan/4	10	4.61	5.7	6.1(0.69)	6.32(0.22)	6.33(1.28)	6.55	1.5	36	26(0.4)	50	[10]	[23]	[17]	62	0	UT	0.7	OpenLong	(0)	19	0	5	20	1.4,77	83
32	Jan/4	9	4.61	5.7	6.06(0.52)	6.31(-0.11)	6.25(-0.08)	6.25	1.3	36	25(0.1)	50	[8]	[-0]	[-2]	34	0	DR	0	OpenShort?	(0)	-1	0	-1	-16	0.6,69	83
33	Dec/31	15	4.39	5.4	6.03(0.39)	6.32(0.32)	6.25(0.02)	6.29	1.6	32	25(-0.6)	50	[6]	[4]	[-5]	40	0	CR	0.1	HoldShort?	(0)	0	0	3	-20	0.8,70	82
34	Dec/31	14	4.39	5.4	6.01(0.42)	6.3(0.76)	6.25(0.19)	6.35	1.6	32	26(0.7)	50	[6]	[10]	[-8]	46	0	CR	0.3	HoldShort	(0)	3	0	-1	-20	1.1,68	82
35	Dec/31	13	4.39	5.4	5.98(0.24)	6.25(0.5)	6.24(-1.03)	6.22	1.5	32	25(0.3)	25	[4]	[-11]	[-12]	36	0	DR	-0.1	OpenShort	(0)	-15	0	-8	-20	0.8,66	82

36	Dec/31	12	4.39	5.4	5.97(0.31)	6.22(0.55)	6.31(-0.82)	6.14	1.4	32	25(0.2)	40	[5]	[-7]	[-19]	32	0	DR	-0.6	OpenShort	(0)	-12	0	-15	-20	0.6,67	82
37	Dec/31	11	4.39	5.4	5.95(0.2)	6.19(1.25)	6.36(-0.31)	6.27	1.6	32	25(0.7)	35	[3]	[5]	[-15]	50	0	CR	-0.3	HoldShort	(0)	-5	0	-20	-20	1.1,72	82
38	Dec/31	10	4.39	5.4	5.94(0.36)	6.11(1.14)	6.38(0.46)	6.26	1.5	32	24(0.7)	50	[5]	[17]	[-5]	60	0	CR	-0.4	HoldShort	(0)	7	0	-1	-20	1.1,82	82
39	Dec/31	9	4.39	5.4	5.92(0.44)	6.04(1.15)	6.35(1.33)	6.3	1.6	32	23(0.4)	50	[7]	[30]	[4]	76	0	UT	-0.2	HoldLong?	(0)	20	0	7	20	1.4,91	82
40	Dec/30	15	4.21	5.2	5.89(0.76)	5.97(1.44)	6.27(2.23)	6.56	2	37	23(-85.4)	50	[11]	[47]	[28]	110	0	UT	1.1	CloseLong?	(0)	33	0	23	20	2.4,100	86

41	Dec/30	14	4.21	5.2	5.85(5.9)	5.89(1.36)	6.13(1.99)	6.43	1.9	37	108(-38.6)	50	[88]	[62]	[34]	63	0	UT	0.2	OpenLong	(0)	30	0	10	20	0.5,100	86
42	Dec/30	13	4.21	5.2	5.52(6.03)	5.81(1.22)	6.01(2.77)	6.36	1.8	37	147(-26.7)	50	[90]	[73]	[34]	54	0	UT	0.2	OpenLong	(0)	41	0	5	20	0.5,91	86
43	Dec/30	12	4.21	5.2	5.21(6.32)	5.74(0.46)	5.85(2.07)	6.12	1.6	37	174(1.2)	50	[94]	[58]	[27]	42	0	UT	0.1	OpenLong	(0)	31	0	-1	20	0.4,82	86
44	Dec/30	11	4.21	5.2	4.9(0.43)	5.71(-0.13)	5.73(0.95)	5.88	1.4	37	172(0.7)	50	[6]	[15]	[17]	32	0	UT	0.1	OpenLong	(0)	14	0	3	20	0.5,69	86
45	Dec/30	10	4.21	5.2	4.88(0.54)	5.72(0.13)	5.68(0.76)	5.89	1.4	37	172(0.7)	50	[8]	[14]	[16]	38	0	UT	0.1	OpenLong	(0)	11	0	-5	20	0.5,75	86

46	Dec/30	9	4.21	5.2	4.85(0.29)	5.71(-0.11)	5.64(0.51)	5.81	1.4	37	171(0.6)	50	[4]	[8]	[7]	44	0	UT	0.1	OpenLong?	(0)	8	0	-3	20	0.5,81	86
47	Dec/29	15	4.02	4.89	4.84(0.22)	5.72(-0.74)	5.61(-0.4)	5.55	1.4	32	170(-16.2)	30	[3]	[-11]	[-0]	22	0	RG	-0	Wait?	(0)	-6	0	-11	18	0.4,62	79
48	Dec/29	14	4.02	4.89	4.83(-0.15)	5.76(-0.62)	5.63(-1.16)	5.54	1.4	32	187(-0.2)	-25	[-2]	[-24]	[-10]	53	0	DT	-0	OpenShort	(0)	-18	0	18	-20	0.4,93	79
49	Dec/29	13	4.02	4.89	4.84(0.02)	5.8(-0.28)	5.7(-1.02)	5.6	1.5	32	187(-0.1)	-15	[0]	[-18]	[-16]	54	0	DR	-0.1	OpenShort	(0)	-16	0	18	-20	0.4,94	79
50	Dec/29	12	4.02	4.89	4.84(0.05)	5.82(0.24)	5.76(-0.48)	5.7	1.6	32	187(0.4)	10	[1]	[-5]	[-11]	55	0	DR	-0	OpenShort	(0)	-8	0	18	-20	0.4,95	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI