|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $360.4200 One month high (close): $381.3850
INTU Daily Change: 1.56% Daily StdDev 1.84% INTU EMA_5_Trend: -0.27% 10Minute StdDev: $4.5738
Latest Price : $374.72(1.56%) | Tue. Jan 12, 2021($3.9) Mon. Jan 11, 2021($1.7) Fri. Jan 8, 2021($3) Thu. Jan 7, 2021($3.5) Wed. Jan 6, 2021($4.3) Tue. Jan 5, 2021($3.5) Mon. Jan 4, 2021($3.9) Thu. Dec 31, 2020($1)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.3
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 12 | 372.95 | 373.85 | 366.38(0.05) | 369.61(0.25) | 371.51(0.13) | 371.63 | -0.2 | | 2 | 62(1.7) | 10 | [3] | [15] | [-3] | 70 | 122 | CR | 0 | HoldShort | | (2) | 7 | -1 | -7 | -14 | 1.2,90 | 45 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces: 372.95(daily_ema_20 0.36%)
Down Forces:
Support Levels: 369.61(weak_hourly_sma_10 -0.54%) 366.38(weak_hourly_sma_20 -1.41%)
Resistance Levels: 373.85(weak_daily_ema_10 0.6%)
|
| | | 2 | Jan/8 | 11 | 372.95 | 373.85 | 366.21(0.04) | 368.69(0.28) | 371.03(0.14) | 371.69 | -0.2 | | 2 | 60(1.3) | 10 | [2] | [16] | [-1] | 77 | 144 | CR | 0.2 | OpenShort | | (3) | 8 | -3 | 3 | -2 | 1.3,94 | 45 | | 3 | Jan/8 | 10 | 372.95 | 373.85 | 366.07(0.02) | 367.66(0.24) | 370.5(0.2) | 371.93 | -0.1 | | 2 | 59(0) | 5 | [1] | [18] | [-1] | 85 | 192 | CR | 0.4 | OpenShort | | (3) | 11 | -13 | 8 | 20 | 1.5,97 | 45 | | 4 | Jan/8 | 9 | 372.95 | 373.85 | 365.98(0.01) | 366.77(0.3) | 369.76(0.32) | 372.95 | 0 | | 2 | 59(1.8) | 40 | [1] | [26] | [23] | 91 | 269 | UT | 0.8 | OpenLong? | | (2) | 17 | 48 | 14 | 20 | 1.7,98 | 45 | | 5 | Jan/7 | 15 | 372.48 | 374.05 | 365.93(-0.03) | 365.69(0.22) | 368.58(0.24) | 369.35 | -0.4 | | 0 | 57(2.2) | 0 | [-2] | [17] | [5] | 68 | 189 | UR | 0.2 | SmallShort? | | (-2) | 13 | 2 | 14 | 20 | 0.9,95 | 51 | | | | |
| 6 | Jan/7 | 14 | 372.48 | 374.05 | 366.03(-0.02) | 364.9(0.22) | 367.71(0.37) | 369.21 | -0.5 | | 0 | 55(-0.6) | 10 | [-1] | [25] | [7] | 62 | 216 | UR | 0.4 | SmallShort | | (-2) | 20 | 2 | 21 | 20 | 0.8,92 | 51 | | 7 | Jan/7 | 13 | 372.48 | 374.05 | 366.1(-0.02) | 364.11(0.24) | 366.35(0.42) | 369.06 | -0.5 | | 0 | 55(-0.5) | 25 | [-1] | [28] | [12] | 49 | 220 | UR | 0.7 | SmallShort | | (-1) | 23 | 11 | 27 | 20 | 0.7,81 | 51 | | 8 | Jan/7 | 12 | 372.48 | 374.05 | 366.16(-0.02) | 363.24(0.22) | 364.82(0.29) | 368.24 | -0.6 | | 0 | 56(0.1) | 20 | [-1] | [20] | [14] | 27 | 164 | UR | 0.8 | SmallShort | | (-2) | 16 | 16 | 28 | 20 | 0.5,64 | 51 | | 9 | Jan/7 | 11 | 372.48 | 374.05 | 366.25(-0.01) | 362.46(-0.06) | 363.78(0.27) | 367.02 | -0.8 | | 0 | 56(-2.4) | 45 | [-1] | [12] | [20] | -2 | 105 | UR | 0.8 | SmallShort | | (-2) | 15 | 27 | 20 | 20 | 0.2,43 | 51 | | 10 | Jan/7 | 10 | 372.48 | 374.05 | 366.29(-0.09) | 362.67(-0.13) | 362.8(0.2) | 365.01 | -1 | | 0 | 58(-10.1) | 10 | [-5] | [5] | [19] | -33 | 124 | UR | 0.5 | SmallShort | | (-2) | 11 | 35 | 8 | 20 | -0.3,25 | 51 | | | | |
| 11 | Jan/7 | 9 | 372.48 | 374.05 | 366.63(-0.22) | 363.15(-0.16) | 362.09(0.06) | 362.42 | -1.4 | | 0 | 68(-7.2) | -20 | [-12] | [-5] | [7] | -56 | 150 | DP | 0.1 | OpenShort? | | (-7) | 3 | 13 | 4 | 19 | -0.9,17 | 51 | | 12 | Jan/6 | 15 | 372.68 | 375.15 | 367.46(-0.24) | 363.74(-0.2) | 361.88(0.06) | 361.44 | -1.5 | | -1 | 76(-1.2) | -50 | [-13] | [-7] | [-6] | -62 | 122 | DT | -0.1 | OpenShort? | | (-12) | 3 | -21 | 7 | -1 | -1.1,16 | 55 | | 13 | Jan/6 | 14 | 372.68 | 375.15 | 368.36(-0.21) | 364.48(-0.2) | 361.66(0.14) | 363.01 | -1.3 | | -1 | 77(-1.6) | -25 | [-11] | [-3] | [7] | -57 | 120 | DP | 0.2 | OpenShort | | (-12) | 8 | 12 | 11 | 12 | -0.9,16 | 55 | | 14 | Jan/6 | 13 | 372.68 | 375.15 | 369.13(-0.21) | 365.19(-0.27) | 361.14(-0.38) | 362.15 | -1.4 | | -1 | 78(0.4) | -50 | [-11] | [-33] | [5] | -69 | -64 | DP | 0.2 | OpenShort | | (-11) | -21 | 9 | 10 | -3 | -1.2,11 | 55 | | 15 | Jan/6 | 12 | 372.68 | 375.15 | 369.89(-0.21) | 366.17(-0.27) | 362.53(-0.46) | 361.45 | -1.5 | | -1 | 78(2.5) | -50 | [-11] | [-37] | [-1] | -82 | -124 | DT | -0.2 | OpenShort | | (-11) | -25 | 1 | 7 | -20 | -1.5,6 | 55 | | | | |
| 16 | Jan/6 | 11 | 372.68 | 375.15 | 370.68(-0.21) | 367.15(-0.26) | 364.21(-0.38) | 361.33 | -1.5 | | -1 | 75(4.1) | -50 | [-11] | [-32] | [-2] | -90 | -124 | DT | -0.5 | OpenShort | | (-11) | -21 | 13 | -9 | -20 | -1.7,3 | 55 | | 17 | Jan/6 | 10 | 372.68 | 375.15 | 371.46(-0.22) | 368.09(-0.27) | 365.6(-0.46) | 360.36 | -1.7 | | -1 | 71(6.1) | -50 | [-12] | [-37] | [-9] | -99 | -182 | DT | -1 | OpenShort | | (-11) | -25 | -0 | -12 | -20 | -2.1,4 | 55 | | 18 | Jan/6 | 9 | 372.68 | 375.15 | 372.28(-0.25) | 369.07(-0.26) | 367.3(-0.53) | 360.41 | -1.7 | | -1 | 65(10.2) | -50 | [-14] | [-41] | [-49] | -104 | -190 | DT | -1.4 | HoldShort? | | (-11) | -29 | -116 | -10 | -20 | -2.5,9 | 55 | | 19 | Jan/5 | 15 | 373.31 | 376.79 | 373.2(-0.11) | 370.04(0.04) | 369.25(-0.15) | 369.11 | -0.6 | | 2 | 55(-3.1) | -15 | [-6] | [-10] | [-5] | -64 | -29 | DT | -0 | OpenShort? | | (-7) | -8 | -9 | 0 | -20 | -1,11 | 55 | | 20 | Jan/5 | 14 | 373.31 | 376.79 | 373.6(-0.09) | 369.91(-0.06) | 369.8(-0.08) | 369.83 | -0.5 | | 2 | 58(0.7) | 5 | [-5] | [-8] | [7] | -63 | -23 | RG | 0 | Wait | | (-5) | -4 | 20 | -3 | 11 | -0.9,10 | 55 | | | | |
| 21 | Jan/5 | 13 | 373.31 | 376.79 | 373.92(-0.11) | 370.12(-0.28) | 370.09(-0.13) | 368.31 | -0.7 | | 2 | 57(2.2) | -15 | [-6] | [-17] | [-2] | -74 | -65 | DT | -0.5 | OpenShort | | (-5) | -7 | -7 | -10 | 20 | -1.4,11 | 55 | | 22 | Jan/5 | 12 | 373.31 | 376.79 | 374.34(-0.12) | 371.17(-0.29) | 370.58(-0.07) | 368.85 | -0.7 | | 2 | 55(2.6) | -20 | [-7] | [-15] | [-5] | -64 | -34 | DT | -0.5 | OpenShort | | (-5) | -4 | -17 | -3 | 16 | -1.4,21 | 55 | | 23 | Jan/5 | 11 | 373.31 | 376.79 | 374.78(-0.1) | 372.23(-0.23) | 370.58(0) | 370.14 | -0.5 | | 2 | 53(1.5) | -10 | [-6] | [-9] | [-6] | -55 | -8 | DT | -0.2 | OpenShort | | (-5) | 0 | -23 | 4 | 7 | -1.3,28 | 55 | | 24 | Jan/5 | 10 | 373.31 | 376.79 | 375.14(-0.08) | 373.07(-0.15) | 370.83(0.22) | 371.86 | -0.2 | | 2 | 51(0.2) | 15 | [-4] | [6] | [6] | -43 | 60 | UR | 0.3 | SmallShort | | (-3) | 12 | 7 | 14 | 9 | -0.9,30 | 55 | | 25 | Jan/5 | 9 | 373.31 | 376.79 | 375.45(-0.1) | 373.62(-0.16) | 370.02(-0.03) | 371.3 | -0.3 | | 2 | 51(0.7) | 5 | [-6] | [-9] | [4] | -55 | -6 | RG | 0.4 | Wait? | | (-5) | -2 | 7 | 15 | -11 | -1.2,25 | 55 | | | | |
| 26 | Jan/4 | 15 | 373.34 | 378.02 | 375.82(-0.12) | 374.2(-0.17) | 370.14(-0.44) | 370.73 | -0.4 | | 5 | 50(2.1) | -10 | [-7] | [-31] | [3] | -67 | -128 | DP | 0.2 | OpenShort? | | (-5) | -24 | 7 | 15 | -20 | -1.5,21 | 59 | | 27 | Jan/4 | 14 | 373.34 | 378.02 | 376.26(-0.11) | 374.82(-0.18) | 371.77(-0.5) | 370.17 | -0.5 | | 5 | 48(4.2) | -15 | [-6] | [-34] | [-4] | -85 | -176 | DT | -0.5 | OpenShort | | (-6) | -27 | 1 | -1 | -20 | -1.9,13 | 59 | | 28 | Jan/4 | 13 | 373.34 | 378.02 | 376.67(-0.11) | 375.49(-0.23) | 373.63(-0.45) | 370.07 | -0.5 | | 5 | 44(5.7) | -15 | [-6] | [-33] | [-3] | -99 | -184 | DT | -1.2 | OpenShort | | (-5) | -24 | 30 | -52 | -20 | -2.2,6 | 59 | | 29 | Jan/4 | 12 | 373.34 | 378.02 | 377.08(-0.14) | 376.36(-0.25) | 375.31(-0.51) | 367.82 | -0.8 | | 5 | 38(15.4) | -40 | [-8] | [-37] | [-36] | -113 | -236 | DT | -2.9 | HoldShort | | (-7) | -27 | -54 | -54 | -20 | -3.6,27 | 59 | | 30 | Jan/4 | 11 | 373.34 | 378.02 | 377.61(-0.08) | 377.29(-0.11) | 377.22(-0.28) | 371.92 | -0.2 | | 5 | 23(8) | -25 | [-4] | [-20] | [-41] | -83 | -140 | DT | -3.4 | OpenShort | | (-4) | -15 | -90 | -29 | -20 | -3.7,60 | 59 | | | | |
| 31 | Jan/4 | 10 | 373.34 | 378.02 | 377.92(-0.02) | 377.72(0.05) | 378.27(0.11) | 378.86 | 0.8 | | 5 | 15(-2.9) | 30 | [-1] | [6] | [3] | 58 | 73 | UR | 0.6 | SmallShort | | (1) | 6 | -8 | 32 | 8 | 0.9,85 | 59 | | 32 | Jan/4 | 9 | 373.34 | 378.02 | 377.99(-0.02) | 377.52(0.05) | 377.87(0.14) | 379.46 | 0.9 | | 5 | 18(-5.7) | 30 | [-1] | [8] | [12] | 49 | 101 | UR | 1.3 | SmallShort? | | (-1) | 8 | 12 | 32 | 20 | 1.2,69 | 59 | | 33 | Dec/31 | 15 | 372.97 | 378.92 | 378.08(-0.06) | 377.33(0.03) | 377.35(-0.02) | 378.51 | 0.8 | | 9 | 23(-1.4) | 45 | [-3] | [0] | [9] | 3 | 69 | UR | 0.7 | SmallShort? | | (-2) | -1 | 15 | 16 | 13 | 0.3,45 | 67 | | 34 | Dec/31 | 14 | 372.97 | 378.92 | 378.31(-0.06) | 377.21(-0.02) | 377.41(0.01) | 377.33 | 0.6 | | 9 | 25(-1.5) | 35 | [-3] | [1] | [2] | -37 | 37 | UR | -0 | SmallShort | | (-4) | 1 | 2 | 5 | 7 | -0.6,28 | 67 | | 35 | Dec/31 | 13 | 372.97 | 378.92 | 378.53(-0.06) | 377.28(-0.04) | 377.36(0.05) | 377.17 | 0.6 | | 9 | 26(0.2) | 40 | [-3] | [2] | [1] | -47 | 39 | UR | -0.1 | SmallShort | | (-3) | 3 | 3 | -6 | 6 | -0.7,21 | 67 | | | | |
| 36 | Dec/31 | 12 | 372.97 | 378.92 | 378.75(-0.04) | 377.44(-0.07) | 377.36(0) | 376.9 | 0.6 | | 9 | 26(0.7) | 45 | [-2] | [-1] | [2] | -46 | -7 | RG | -0.2 | Wait | | (-3) | 0 | 0 | 9 | 3 | -1,29 | 67 | | 37 | Dec/31 | 11 | 372.97 | 378.92 | 378.91(-0.03) | 377.69(-0.04) | 377.16(-0.04) | 376.85 | 0.6 | | 9 | 25(0.4) | 35 | [-2] | [-2] | [-7] | -52 | -28 | RG | -0.2 | Wait | | (-2) | -2 | -26 | 12 | -7 | -1.2,28 | 67 | | 38 | Dec/31 | 10 | 372.97 | 378.92 | 379.01(-0.02) | 377.84(0.01) | 377.32(0.08) | 378.81 | 0.8 | | 9 | 25(-1.1) | 50 | [-1] | [6] | [10] | -28 | 35 | UR | 0.8 | SmallShort | | (0) | 4 | 23 | 7 | 15 | -0.1,25 | 67 | | 39 | Dec/31 | 9 | 372.97 | 378.92 | 379.1(-0.06) | 377.79(-0.04) | 377.01(-0.05) | 377.08 | 0.6 | | 9 | 26(-1.7) | 40 | [-3] | [-3] | [2] | -73 | 3 | RG | 0 | Wait? | | (-3) | -3 | 11 | -10 | -5 | -1.1,5 | 67 | | 40 | Dec/30 | 15 | 371.82 | 378.02 | 379.32(-0.09) | 377.92(-0.05) | 377.2(-0.13) | 376.27 | 0.6 | | 9 | 28(-1015.7) | 15 | [-5] | [-8] | [-7] | -88 | -17 | RG | -0.5 | Wait? | | (-3) | -7 | -7 | -16 | -20 | -1.6,2 | 62 | | | | |
| 41 | Dec/30 | 14 | 371.82 | 378.02 | 379.67(5.22) | 378.12(-0.09) | 377.71(-0.13) | 376.8 | 0.6 | | 9 | 1044(-395.3) | 50 | [275] | [61] | [-5] | -48 | -5691 | CR | -0 | HoldShort | | (-4) | -7 | -11 | -6 | -5 | -0,2 | 62 | | 42 | Dec/30 | 13 | 371.82 | 378.02 | 360.83(5.52) | 378.46(-0.1) | 378.22(-0.04) | 377.62 | 0.7 | | 9 | 1439(-276.8) | 50 | [291] | [70] | [-1] | -43 | -5437 | CR | -0 | HoldShort | | (272) | -2 | 4 | -16 | 3 | 0.2,2 | 62 | | 43 | Dec/30 | 12 | 371.82 | 378.02 | 341.95(5.84) | 378.82(-0.15) | 378.37(-0.05) | 377.28 | 0.7 | | 9 | 1716(-0.8) | 50 | [307] | [72] | [-7] | -39 | -5224 | CR | -0 | HoldShort | | (288) | -3 | -10 | -24 | 3 | 0.3,4 | 62 | | 44 | Dec/30 | 11 | 371.82 | 378.02 | 323.09(-0.03) | 379.41(-0.1) | 378.57(-0.02) | 378.04 | 0.8 | | 9 | 1716(-0.2) | -5 | [-2] | [-2] | [-7] | -29 | 1726 | RG | -0 | Wait | | (306) | -1 | -10 | -19 | -4 | 0.4,11 | 62 | | 45 | Dec/30 | 10 | 371.82 | 378.02 | 323.09(-0) | 379.78(-0.08) | 378.65(0.03) | 378.79 | 0.9 | | 9 | 1717(0.1) | 10 | [0] | [1] | [-6] | 4 | 1728 | CR | 0 | HoldShort | | (-2) | 2 | -7 | -18 | -2 | 0.4,44 | 62 | | | | |
| 46 | Dec/30 | 9 | 371.82 | 378.02 | 323.2(0.01) | 380.07(-0.01) | 378.54(-0.05) | 379.36 | 1 | | 9 | 1717(0.1) | 25 | [1] | [-1] | [2] | 34 | 1716 | RG | 0 | Wait? | | (1) | -3 | 13 | -8 | -9 | 0.4,74 | 62 | | 47 | Dec/29 | 15 | 370.92 | 376.7 | 323.15(-0.01) | 380.13(-0.01) | 378.71(-0.15) | 378.39 | 0.9 | | 10 | 1716(119.3) | 5 | [-1] | [-7] | [-4] | 27 | 1680 | RG | -0 | Wait? | | (0) | -8 | 1 | -11 | -20 | 0.4,67 | 55 | | 48 | Dec/29 | 14 | 370.92 | 376.7 | 323.18(-0.02) | 380.18(-0.06) | 379.27(-0.25) | 378.29 | 0.9 | | 10 | 1597(-0.4) | 5 | [-1] | [-13] | [1] | 59 | 1665 | RG | -0 | Wait | | (-1) | -13 | -1 | 20 | -20 | 0.4,99 | 55 | | 49 | Dec/29 | 13 | 370.92 | 376.7 | 323.23(-0.03) | 380.41(-0.08) | 380.24(-0.18) | 378.4 | 0.9 | | 10 | 1598(-0.6) | 10 | [-2] | [-10] | [2] | 59 | 1694 | RG | -0 | Wait | | (-1) | -10 | 2 | 20 | -18 | 0.4,99 | 55 | | 50 | Dec/29 | 12 | 370.92 | 376.7 | 323.31(-0.04) | 380.72(-0.13) | 380.91(-0.18) | 378.25 | 0.9 | | 10 | 1598(-0.6) | -15 | [-2] | [-12] | [-7] | 59 | 1694 | DT | -0 | OpenShort | | (-2) | -10 | -26 | 20 | -17 | 0.4,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|