IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $40.8400 One month high (close): $46.5200

IDRV Daily Change: 1.82% Daily StdDev 1.25% IDRV EMA_5_Trend: 1.5% 10Minute StdDev: $0.8138

Latest Price : $46.52(1.82%)

Tue. Jan 12, 2021($38.1) Mon. Jan 11, 2021($38.3) Fri. Jan 8, 2021($0.6) Thu. Jan 7, 2021($0.5) Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.3) Mon. Jan 4, 2021($0.3) Thu. Dec 31, 2020($0.1)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.67%(64%) Avg negative next hour return: -0.44%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	14	42.88	43.88	45.36(0.26)	46.04(0.19)	46.41(-0.06)	46.31	2.5	25	60(-0.4)	50	[21]	[15]	[3]	69	-91	UT	-0.1	OpenLong	(18)	-5	16	-10	-6	1.1,91	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.04(hourly_sma_10 -0.58%) 45.36(hourly_sma_20 -2.05%) 43.88(daily_ema_10 -5.25%) 42.88(daily_ema_20 -7.41%) Resistance Levels:

2	Jan/8	13	42.88	43.88	45.24(0.23)	45.95(0.22)	46.44(0.27)	46.21	2.4	25	60(-0.5)	50	[18]	[42]	[-19]	73	32	CR	-0.3	HoldShort	(20)	22	-52	-9	0	1.1,95	88
3	Jan/8	12	42.88	43.88	45.13(0.28)	45.85(0.35)	46.31(0.44)	46.54	2.6	25	61(2.1)	50	[22]	[62]	[1]	93	124	UT	0.3	OpenLong	(21)	35	0	-6	20	1.7,100	88
4	Jan/8	11	42.88	43.88	45(0.29)	45.69(0.48)	46.11(0.5)	46.54	2.6	25	59(3)	50	[23]	[72]	[9]	98	159	UT	0.5	OpenLong	(23)	40	16	3	20	1.9,100	88
5	Jan/8	10	42.88	43.88	44.87(0.3)	45.47(0.4)	45.88(0.46)	46.44	2.5	25	56(3.9)	50	[24]	[66]	[5]	100	147	UT	0.7	HoldLong	(21)	37	-3	4	20	2,100	88

6	Jan/8	9	42.88	43.88	44.74(0.32)	45.29(0.4)	45.67(0.46)	46.46	2.6	25	52(6.3)	50	[26]	[66]	[55]	110	155	UT	1.1	HoldLong?	(23)	37	141	7	20	2.4,100	88
7	Jan/7	15	42.62	43.44	44.6(0.22)	45.11(0.22)	45.46(0.16)	45.58	2.6	20	46(-11.3)	50	[18]	[32]	[6]	88	23	UT	0.2	HoldLong?	(16)	13	13	-2	20	1.5,100	88
8	Jan/7	14	42.62	43.44	44.5(0.23)	45.01(0.22)	45.39(0.26)	45.5	2.5	20	57(1.1)	50	[19]	[40]	[6]	89	38	UT	0.2	OpenLong	(16)	21	13	-5	20	1.6,99	88
9	Jan/7	13	42.62	43.44	44.4(0.23)	44.91(0.24)	45.27(0.46)	45.42	2.5	20	56(1.7)	50	[19]	[57]	[4]	89	104	UT	0.2	OpenLong	(18)	37	7	-2	20	1.6,99	88
10	Jan/7	12	42.62	43.44	44.3(0.22)	44.8(0.28)	45.06(0.34)	45.38	2.4	20	54(1.3)	50	[18]	[49]	[-0]	94	91	UT	0.5	OpenLong	(17)	27	-8	1	20	1.8,99	88

11	Jan/7	11	42.62	43.44	44.2(0.25)	44.67(0.31)	44.91(0.35)	45.43	2.5	20	53(5.3)	50	[20]	[52]	[19]	103	99	UT	0.9	HoldLong	(17)	28	37	14	20	2.1,100	88
12	Jan/7	10	42.62	43.44	44.09(0.19)	44.53(0.25)	44.76(0.29)	45.2	2.3	20	48(5.7)	50	[15]	[43]	[19]	95	120	UT	0.8	OpenLong	(18)	23	42	3	20	2.1,92	88
13	Jan/7	9	42.62	43.44	44.01(0.11)	44.42(0.22)	44.63(0.18)	44.94	2.1	20	42(4.2)	50	[9]	[32]	[34]	90	137	UT	0.7	OpenLong?	(12)	15	96	-2	20	2,90	88
14	Jan/6	15	42.43	43.05	43.96(0.03)	44.32(0.11)	44.55(0.01)	44.36	2.2	14	38(-12.6)	30	[2]	[10]	[-17]	61	60	CR	-0.4	HoldShort?	(4)	1	-39	-11	-20	0.9,88	84
15	Jan/6	14	42.43	43.05	43.95(0.17)	44.27(0.2)	44.54(0.23)	44.6	2.4	14	50(0.2)	50	[14]	[34]	[-3]	86	23	CR	0.1	OpenShort	(5)	19	-12	-5	18	1.5,98	84

16	Jan/6	13	42.43	43.05	43.87(0.16)	44.18(0.21)	44.44(0.29)	44.67	2.5	14	50(2)	50	[13]	[40]	[7]	95	81	UT	0.5	OpenLong	(13)	24	15	1	20	1.8,100	84
17	Jan/6	12	42.43	43.05	43.8(0.16)	44.09(0.21)	44.31(0.23)	44.58	2.4	14	48(2.7)	50	[13]	[35]	[6]	95	64	UT	0.6	OpenLong	(12)	19	8	4	20	1.8,100	84
18	Jan/6	11	42.43	43.05	43.73(0.16)	44(0.27)	44.21(0.27)	44.53	2.4	14	45(3.6)	50	[13]	[40]	[14]	100	76	UT	0.8	HoldLong	(12)	22	31	8	20	2,100	84
19	Jan/6	10	42.43	43.05	43.66(0.13)	43.88(0.2)	44.09(0.21)	44.34	2.1	14	42(2.4)	50	[11]	[32]	[17]	92	72	UT	0.7	OpenLong	(10)	17	42	4	20	1.8,97	84
20	Jan/6	9	42.43	43.05	43.61(0.12)	43.79(0.14)	44(0.17)	44.09	1.9	14	39(0.7)	50	[10]	[26]	[7]	82	22	UT	0.3	HoldLong?	(8)	14	13	7	14	1.4,97	84

21	Jan/5	15	42.3	42.81	43.56(0.1)	43.73(0.19)	43.93(0.15)	44.01	2.2	13	39(-5.3)	50	[8]	[26]	[-2]	75	29	CR	0.2	HoldShort?	(7)	12	-12	8	7	1.3,92	86
22	Jan/5	14	42.3	42.81	43.51(0.1)	43.65(0.13)	43.86(0.17)	44.08	2.3	13	44(2.4)	50	[8]	[24]	[13]	80	66	UT	0.7	OpenLong	(8)	14	22	14	20	1.7,87	86
23	Jan/5	13	42.3	42.81	43.47(0.1)	43.59(-0.02)	43.78(0.25)	43.95	2.1	13	42(1.6)	50	[8]	[25]	[12]	62	69	UT	0.5	OpenLong	(9)	20	15	12	20	1.5,74	86
24	Jan/5	12	42.3	42.81	43.43(0.09)	43.6(-0.05)	43.67(0.19)	43.86	2	13	40(1.4)	50	[7]	[19]	[12]	50	52	UT	0.6	OpenLong	(7)	15	20	9	20	1.4,65	86
25	Jan/5	11	42.3	42.81	43.39(0.07)	43.62(0.13)	43.59(0.14)	43.74	1.9	13	39(0.7)	50	[6]	[21]	[6]	39	40	UT	0.5	OpenLong	(5)	11	8	17	0	1.2,59	86

26	Jan/5	10	42.3	42.81	43.36(0.08)	43.56(0.11)	43.53(0.22)	43.69	1.8	13	38(0.6)	50	[7]	[27]	[1]	26	53	UT	0.6	OpenLong	(5)	18	0	12	-14	1.1,48	86
27	Jan/5	9	42.3	42.81	43.33(0.08)	43.51(0.11)	43.43(0.06)	43.69	1.8	13	37(0.7)	50	[7]	[14]	[20]	23	7	UT	0.9	OpenLong?	(5)	5	54	9	11	1.3,40	86
28	Jan/4	15	42.17	42.6	43.3(0.05)	43.46(0.04)	43.4(-0.29)	43.37	1.9	10	37(-11.6)	45	[4]	[-19]	[-7]	-13	-117	DR	-0.1	OpenShort?	(4)	-24	-13	-4	-20	0.2,32	86
29	Jan/4	14	42.17	42.6	43.28(0.1)	43.44(0.05)	43.53(-0.29)	43.45	2	10	48(-4.1)	50	[8]	[-17]	[-5]	-9	-149	DR	-0.3	OpenShort	(4)	-23	0	-21	-18	0.6,26	86
30	Jan/4	13	42.17	42.6	43.24(0.1)	43.42(0.07)	43.65(0.12)	43.45	2	10	52(-3.4)	50	[8]	[17]	[7]	-5	-27	UT	-0.6	OpenLong	(7)	10	41	-36	-7	0.6,30	86

31	Jan/4	12	42.17	42.6	43.2(0.09)	43.39(0.02)	43.6(0.02)	43.21	1.6	10	56(-3.6)	50	[7]	[6]	[-27]	-1	-93	CR	-1.1	HoldShort	(7)	2	-55	-41	-20	0,49	86
32	Jan/4	11	42.17	42.6	43.16(0.11)	43.38(0.09)	43.59(0.17)	43.54	2.1	10	59(-0.4)	50	[9]	[22]	[-26]	53	16	CR	-0.1	HoldShort	(9)	14	-77	-2	-2	1,78	86
33	Jan/4	10	42.17	42.6	43.11(0.15)	43.34(0.2)	43.52(0.38)	44	2.9	10	60(6.8)	50	[12]	[44]	[2]	102	150	TP	1.3	OpenShort	(12)	30	-15	12	20	2.3,94	86
34	Jan/4	9	42.17	42.6	43.05(0.18)	43.25(0.22)	43.35(0.39)	44.09	3	10	53(14.5)	50	[14]	[46]	[62]	123	150	UT	2.2	HoldLong?	(14)	31	155	18	20	3.1,95	86
35	Dec/31	15	42.06	42.48	42.97(0.05)	43.16(0.02)	43.35(0)	43.17	1.9	10	38(-3.3)	50	[4]	[4]	[-1]	58	-5	CR	-0	HoldShort?	(5)	0	0	-6	2	0.8,88	70

36	Dec/31	14	42.06	42.48	42.95(0.05)	43.15(0.02)	43.18(0.02)	43.17	1.9	10	42(0.3)	50	[4]	[6]	[-1]	66	2	CR	-0	HoldShort	(4)	2	1	-6	0	0.9,93	70
37	Dec/31	13	42.06	42.48	42.93(0.06)	43.14(0.02)	43.17(0.02)	43.16	1.9	10	41(0.5)	50	[5]	[6]	[-2]	68	-9	CR	-0	HoldShort	(5)	2	-4	-5	5	0.9,95	70
38	Dec/31	12	42.06	42.48	42.91(0.06)	43.13(0.04)	43.16(0.02)	43.18	1.9	10	41(1.1)	50	[5]	[7]	[-3]	76	1	CR	0.1	OpenShort	(4)	2	-5	-3	-9	1.1,98	70
39	Dec/31	11	42.06	42.48	42.88(0.05)	43.11(0.12)	43.15(0.04)	43.21	1.9	10	40(1.9)	50	[4]	[11]	[3]	85	38	UT	0.3	OpenLong	(5)	3	9	0	0	1.4,100	70
40	Dec/31	10	42.06	42.48	42.86(0.05)	43.06(0.14)	43.13(0.02)	43.16	1.9	10	38(1.8)	50	[4]	[10]	[2]	82	22	UT	0.1	OpenLong	(4)	2	5	11	-14	1.3,99	70

41	Dec/31	9	42.06	42.48	42.84(0.05)	43(0.13)	43.12(0.02)	43.13	1.8	10	36(1.7)	50	[4]	[10]	[2]	84	22	UT	0	OpenLong?	(4)	2	4	10	-12	1.4,99	70
42	Dec/30	15	41.95	42.35	42.82(0.03)	42.95(0.14)	43.11(0.03)	43.11	2	9	34(-1565.4)	50	[2]	[11]	[0]	84	47	UT	0	HoldLong?	(4)	2	-4	9	0	1.4,99	66
43	Dec/30	14	41.95	42.35	42.81(5.31)	42.89(0.12)	43.1(0.07)	43.13	2.1	9	1600(-604.2)	50	[412]	[115]	[1]	50	-5551	UT	0	OpenLong	(2)	5	1	-4	12	0,100	66
44	Dec/30	13	41.95	42.35	40.65(5.6)	42.84(0.13)	43.07(0.2)	43.12	2.1	9	2204(-422.1)	50	[434]	[131]	[2]	55	-5284	UT	0	OpenLong	(409)	16	1	-3	20	0.2,100	66
45	Dec/30	12	41.95	42.35	38.5(5.95)	42.79(0.09)	42.98(0.23)	43.11	2	9	2626(2.9)	50	[461]	[139]	[4]	58	-5058	UT	0	OpenLong	(433)	18	4	-2	20	0.3,100	66

46	Dec/30	11	41.95	42.35	36.34(0.12)	42.75(0.09)	42.88(0.24)	43.09	2	9	2623(2.8)	50	[9]	[27]	[7]	63	1796	UT	0	OpenLong	(461)	19	9	8	20	0.5,100	66
47	Dec/30	10	41.95	42.35	36.3(0.11)	42.71(0.07)	42.78(0.24)	43.04	1.9	9	2620(2.5)	50	[9]	[26]	[5]	63	1807	UT	0	OpenLong	(8)	19	7	1	20	0.5,100	66
48	Dec/30	9	41.95	42.35	36.26(0.1)	42.68(0.06)	42.68(0.17)	43	1.8	9	2618(2.4)	50	[8]	[20]	[26]	63	1798	UT	0	OpenLong?	(8)	13	55	21	20	0.5,100	66
49	Dec/29	15	41.84	42.23	36.22(0.04)	42.65(-0.02)	42.61(0.05)	42.68	1.6	9	2615(-196.2)	50	[3]	[6]	[7]	39	1751	UT	0	OpenLong?	(4)	4	15	13	-2	0.4,79	55
50	Dec/29	14	41.84	42.23	36.21(0.05)	42.66(-0.03)	42.59(-0.07)	42.59	1.4	9	2812(0.8)	45	[4]	[-3]	[4]	59	1687	RG	0	Wait	(2)	-6	4	20	-2	0.4,99	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI