ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $18.3550 One month high (close): $22.1000

ALKS Daily Change: -1.26% Daily StdDev 2.68% ALKS EMA_5_Trend: 0.5% 10Minute StdDev: $0.5067

Latest Price : $20.41(-1.26%)

Tue. Jan 12, 2021($0.7) Mon. Jan 11, 2021($0.5) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.6) Wed. Jan 6, 2021($0.1) Tue. Jan 5, 2021($0.2) Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0.2)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.6

Sample size 12 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.54%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	14	20.91	20.34	20.06(0.13)	20.39(-0.35)	20.17(-0.61)	20.03	-1.1	-5	62(-1.3)	-20	[5]	[-28]	[2]	-7	-296	RG	-0.3	Wait	(6)	-23	22	-17	-20	-0.1,46	36
Daily Trend: % Up Forces: 20.06(hourly_sma_20 0.15%) 20.91(daily_ema_20 4.39%) Down Forces: Support Levels: Resistance Levels: 20.34(weak_daily_ema_10 1.55%) 20.39(hourly_sma_10 1.8%)

2	Jan/8	13	20.91	20.34	20.03(0.07)	20.46(-0.25)	20.29(-0.7)	19.91	-1.2	-5	63(-1)	-50	[3]	[-30]	[-27]	-3	-306	DR	-0.7	OpenShort	(4)	-26	-37	-21	-20	-0.2,52	36
3	Jan/8	12	20.91	20.34	20.02(0.16)	20.51(0.01)	20.43(-0.4)	20.11	-1	-5	64(-1.3)	-45	[6]	[-14]	[-25]	22	-222	DR	-0.6	OpenShort	(6)	-15	-35	-16	-20	0.2,67	36
4	Jan/8	11	20.91	20.34	19.99(0.21)	20.51(0.46)	20.51(-0.23)	20.3	-0.7	-5	66(-0.9)	-40	[8]	[2]	[-27]	44	-110	CR	-0.4	HoldShort	(7)	-9	-40	-9	-20	0.6,79	36
5	Jan/8	10	20.91	20.34	19.95(0.29)	20.42(0.58)	20.56(-0.17)	20.52	-0.5	-5	67(1.1)	-15	[11]	[7]	[-14]	61	-45	CR	-0.1	HoldShort	(9)	-6	-20	-4	-20	1,86	36

6	Jan/8	9	20.91	20.34	19.89(0.28)	20.3(0.5)	20.6(-0.13)	20.63	-0.3	-5	66(3.2)	10	[10]	[7]	[1]	71	57	RG	0.1	Wait?	(13)	-5	6	-5	0	1.4,86	36
7	Jan/7	15	20.83	20.41	19.83(0.22)	20.2(0.57)	20.63(0.2)	20.6	-0.3	-3	62(2.9)	30	[8]	[20]	[5]	71	220	UT	-0.1	OpenLong?	(11)	8	16	-12	20	1.5,83	40
8	Jan/7	14	20.83	20.41	19.79(0.21)	20.09(0.61)	20.59(0.42)	20.51	-0.4	-3	59(3.5)	20	[8]	[29]	[-4]	74	255	CR	-0.2	HoldShort	(7)	16	-4	-19	5	1.5,86	40
9	Jan/7	13	20.83	20.41	19.75(0.22)	19.97(0.56)	20.5(1.11)	20.53	-0.4	-3	56(4.4)	40	[8]	[54]	[-5]	85	449	CR	0.1	OpenShort	(7)	41	-32	-5	20	1.7,92	40
10	Jan/7	12	20.83	20.41	19.71(0.27)	19.86(0.65)	20.27(1.31)	20.71	-0.1	-3	52(8)	50	[10]	[63]	[13]	108	567	UT	1.1	HoldLong	(12)	49	-13	18	20	2.4,98	40

11	Jan/7	11	20.83	20.41	19.66(0.3)	19.73(0.62)	20.01(1.22)	20.78	-0.1	-3	44(12.7)	50	[11]	[60]	[51]	130	575	UT	2.2	HoldLong	(10)	46	67	59	20	3.2,100	40
12	Jan/7	10	20.83	20.41	19.6(0.15)	19.61(0.45)	19.77(0.96)	20.41	-0.5	-3	31(6.5)	40	[6]	[45]	[43]	100	502	UT	2.6	HoldLong	(7)	36	59	48	20	3.2,70	40
13	Jan/7	9	20.83	20.41	19.57(0.02)	19.52(0.26)	19.58(0.77)	20.09	-0.9	-3	24(1.1)	15	[1]	[33]	[61]	55	446	UT	2.6	OpenLong?	(4)	29	136	26	20	2.6,40	40
14	Jan/6	15	20.74	20.48	19.57(-0.14)	19.47(-0.05)	19.43(-0.07)	19.38	-1.4	-5	23(3.5)	-50	[-5]	[-8]	[-3]	-47	24	DT	-0.3	OpenShort?	(-7)	-3	0	3	-20	-1,28	16
15	Jan/6	14	20.74	20.48	19.6(-0.14)	19.48(-0.01)	19.44(-0.09)	19.38	-1.4	-5	20(-0.9)	-50	[-5]	[-8]	[-13]	-44	9	DT	-0.3	OpenShort	(-6)	-3	-40	13	-20	-1.1,34	16

16	Jan/6	13	20.74	20.48	19.63(-0.09)	19.48(0.06)	19.46(0.07)	19.59	-1.2	-5	21(-1.3)	-20	[-3]	[0]	[13]	-24	91	UR	0.6	SmallShort	(-4)	3	23	14	20	-0.2,31	16
17	Jan/6	12	20.74	20.48	19.65(-0.12)	19.47(-0.08)	19.45(-0.06)	19.47	-1.3	-5	22(-1.3)	-25	[-5]	[-8]	[11]	-57	18	DP	0.1	OpenShort	(-6)	-2	27	2	20	-0.8,13	16
18	Jan/6	11	20.74	20.48	19.67(-0.21)	19.49(-0.2)	19.46(-0.25)	19.33	-1.4	-5	23(0.3)	-50	[-8]	[-18]	[-11]	-83	-22	DT	-0.6	HoldShort	(-6)	-9	-21	-11	-20	-1.5,5	16
19	Jan/6	10	20.74	20.48	19.71(-0.16)	19.53(-0.12)	19.51(-0.03)	19.44	-1.3	-5	23(0.3)	-50	[-6]	[-8]	[-3]	-66	14	DT	-0.3	OpenShort	(-7)	-1	-2	-4	-15	-1.2,14	16
20	Jan/6	9	20.74	20.48	19.74(-0.14)	19.55(-0.16)	19.52(0.07)	19.45	-1.3	-5	23(-0.1)	-50	[-5]	[-5]	[-5]	-64	9	DT	-0.3	OpenShort?	(-6)	3	-17	-1	15	-1.3,19	16

21	Jan/5	15	20.72	20.71	19.77(-0.14)	19.58(-0.07)	19.51(0.09)	19.54	-1.1	-2	23(-1.3)	-25	[-5]	[-2]	[1]	-50	45	DP	0.1	OpenShort?	(-4)	3	-2	10	-5	-1,25	21
22	Jan/5	14	20.72	20.71	19.8(-0.2)	19.59(-0.15)	19.49(-0.11)	19.55	-1.1	-2	24(-1.1)	-50	[-7]	[-12]	[0]	-54	43	DT	0.2	OpenShort	(-6)	-4	-4	15	-15	-1,21	21
23	Jan/5	13	20.72	20.71	19.84(-0.19)	19.62(-0.22)	19.51(-0.21)	19.57	-1.1	-2	25(-0.8)	-35	[-7]	[-17]	[10]	-62	0	DP	0.2	OpenShort	(-9)	-8	17	9	20	-1,13	21
24	Jan/5	12	20.72	20.71	19.88(-0.2)	19.66(-0.28)	19.55(-0.2)	19.48	-1.2	-2	26(0.3)	-45	[-7]	[-17]	[5]	-81	-49	DP	-0.3	OpenShort	(-7)	-7	15	-1	0	-1.4,4	21
25	Jan/5	11	20.72	20.71	19.92(-0.23)	19.72(-0.26)	19.59(-0.34)	19.4	-1.2	-2	26(0.1)	-50	[-9]	[-23]	[-11]	-98	-112	DT	-0.7	HoldShort	(-9)	-13	-13	-11	-20	-1.9,0	21

26	Jan/5	10	20.72	20.71	19.97(-0.24)	19.77(-0.28)	19.66(-0.19)	19.47	-1.2	-2	26(-0.3)	-50	[-9]	[-18]	[-17]	-90	-58	DT	-0.7	HoldShort	(-7)	-7	-34	-3	-20	-1.8,5	21
27	Jan/5	9	20.72	20.71	20.02(-0.23)	19.82(-0.2)	19.7(-0.14)	19.65	-1	-2	26(-2.4)	-50	[-9]	[-14]	[-9]	-78	17	DT	-0.2	HoldShort?	(-9)	-5	-23	1	-15	-1.3,5	21
28	Jan/4	15	20.72	20.94	20.07(-0.23)	19.86(-0.16)	19.73(-0.22)	19.77	-0.8	2	28(-0.4)	-25	[-9]	[-16]	[8]	-64	28	DP	0.1	OpenShort?	(-7)	-8	19	8	10	-1,11	34
29	Jan/4	14	20.72	20.94	20.12(-0.25)	19.89(-0.2)	19.77(-0.36)	19.67	-0.9	2	29(-0.6)	-50	[-9]	[-22]	[-8]	-82	-58	DT	-0.3	HoldShort	(-11)	-13	-11	-1	-20	-1.4,3	34
30	Jan/4	13	20.72	20.94	20.17(-0.25)	19.93(-0.13)	19.84(-0.23)	19.73	-0.9	2	29(-1.9)	-40	[-9]	[-16]	[-0]	-80	-26	DT	-0.3	HoldShort	(-9)	-9	11	-4	-20	-1.3,3	34

31	Jan/4	12	20.72	20.94	20.22(-0.32)	19.96(-0.2)	19.89(-0.32)	19.67	-0.9	2	31(-1)	-50	[-12]	[-21]	[-13]	-87	-30	DT	-0.6	HoldShort	(-11)	-12	-24	-5	-20	-1.6,3	34
32	Jan/4	11	20.72	20.94	20.29(-0.28)	20(-0.3)	19.95(-0.21)	19.8	-0.8	2	32(-1.2)	-50	[-10]	[-18]	[-13]	-80	-11	DT	-0.4	HoldShort	(-11)	-8	-37	0	-5	-1.4,5	34
33	Jan/4	10	20.72	20.94	20.35(-0.25)	20.06(-0.16)	19.99(-0.09)	20	-0.6	2	33(-2.2)	-35	[-9]	[-11]	[1]	-68	59	DP	0	OpenShort	(-11)	-3	-2	3	15	-0.9,5	34
34	Jan/4	9	20.72	20.94	20.4(-0.28)	20.09(-0.16)	20.01(-0.03)	20.01	-0.6	2	36(-3.1)	-35	[-10]	[-9]	[5]	-72	83	DP	0	OpenShort?	(-9)	-1	11	2	10	-1,3	34
35	Dec/31	15	20.69	21.14	20.46(-0.34)	20.12(-0.2)	20.02(-0.02)	19.95	-0.6	5	39(1.1)	-30	[-13]	[-9]	[-5]	-80	85	DT	-0.2	OpenShort?	(-13)	-1	-9	-1	-20	-1.2,0	46

36	Dec/31	14	20.69	21.14	20.53(-0.32)	20.16(-0.25)	20.03(-0.08)	20	-0.6	5	38(-1.3)	-30	[-12]	[-12]	[-2]	-77	37	DT	-0.1	HoldShort	(-13)	-3	0	2	-20	-1.2,3	46
37	Dec/31	13	20.69	21.14	20.6(-0.33)	20.21(-0.31)	20.05(-0.39)	20	-0.6	5	39(-0.2)	-45	[-12]	[-25]	[-4]	-79	-60	DT	-0.1	HoldShort	(-13)	-14	-15	3	0	-1.3,4	46
38	Dec/31	12	20.69	21.14	20.67(-0.3)	20.27(-0.35)	20.13(-0.22)	20.08	-0.5	5	39(-0.3)	-25	[-11]	[-19]	[4]	-78	-47	DP	-0.1	OpenShort	(-13)	-8	6	4	20	-1.3,5	46
39	Dec/31	11	20.69	21.14	20.73(-0.34)	20.34(-0.34)	20.17(-0.29)	20.05	-0.5	5	39(0.5)	-25	[-13]	[-22]	[0]	-83	-63	DT	-0.3	HoldShort	(-13)	-11	9	-2	-20	-1.4,2	46
40	Dec/31	10	20.69	21.14	20.8(-0.36)	20.41(-0.37)	20.23(-0.32)	20	-0.6	5	39(1.2)	-45	[-13]	[-24]	[-13]	-89	-102	DT	-0.5	OpenShort	(-13)	-12	-19	-11	-20	-1.7,4	46

41	Dec/31	9	20.69	21.14	20.88(-0.33)	20.49(-0.4)	20.3(-0.38)	20.1	-0.5	5	38(1.4)	-50	[-12]	[-26]	[-25]	-89	-138	DT	-0.4	OpenShort?	(-14)	-14	-58	-14	-20	-1.7,4	46
42	Dec/30	15	20.65	21.31	20.95(-0.27)	20.57(-0.31)	20.38(-0.17)	20.42	-0.2	9	36(-320.4)	0	[-10]	[-16]	[6]	-76	-23	RG	0.1	Wait?	(-11)	-6	22	-10	0	-1.2,4	72
43	Dec/30	14	20.65	21.31	21.01(5.1)	20.63(-0.38)	20.41(-0.49)	20.3	-0.3	9	357(-134.6)	50	[188]	[20]	[-4]	-55	-5524	CR	-0	HoldShort	(-11)	-18	-6	-5	-15	-0.2,0	72
44	Dec/30	13	20.65	21.31	19.99(5.35)	20.71(-0.4)	20.51(-0.39)	20.33	-0.3	9	491(-95)	50	[197]	[26]	[-6]	-48	-5238	CR	-0	HoldShort	(199)	-14	0	-14	-20	0.1,0	72
45	Dec/30	12	20.65	21.31	18.97(5.63)	20.79(-0.52)	20.59(-0.42)	20.33	-0.3	9	586(-1.5)	50	[207]	[25]	[-19]	-45	-4974	CR	-0	HoldShort	(210)	-15	-33	-24	-20	0.2,0	72

46	Dec/30	11	20.65	21.31	17.96(-0.24)	20.9(-0.39)	20.68(-0.42)	20.51	-0.1	9	588(-1)	-50	[-9]	[-26]	[-13]	-41	1555	DT	-0	OpenShort	(224)	-15	-18	-22	-20	0.3,2	72
47	Dec/30	10	20.65	21.31	18(-0.19)	20.98(-0.39)	20.77(-0.39)	20.61	-0	9	589(-1)	-50	[-7]	[-25]	[-19]	-6	1542	DT	-0	OpenShort	(-10)	-14	-30	-21	-20	0.4,34	72
48	Dec/30	9	20.65	21.31	18.03(-0.16)	21.06(-0.29)	20.85(-0.28)	20.78	0.1	9	590(-0.7)	-25	[-6]	[-19]	[2]	26	1619	DP	-0	OpenShort?	(-4)	-10	9	9	-20	0.4,66	72
49	Dec/29	15	20.56	21.48	18.06(-0.15)	21.12(-0.34)	20.91(-0.41)	20.73	0.1	13	590(34.5)	-35	[-6]	[-23]	[-6]	24	1526	DT	-0	OpenShort?	(-6)	-15	-5	8	-20	0.4,64	70
50	Dec/29	14	20.56	21.48	18.09(-0.12)	21.19(-0.35)	21(-0.56)	20.76	0.1	13	556(-0.7)	-45	[-4]	[-29]	[-14]	57	1458	DT	-0	OpenShort	(-6)	-21	-35	19	-20	0.4,97	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI