ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $18.3550 One month high (close): $22.1000

ALKS Daily Change: -1.26% Daily StdDev 2.68% ALKS EMA_5_Trend: 0.5% 10Minute StdDev: $0.5067

Latest Price : $20.41(-1.26%)

Tue. Jan 12, 2021($0.7) Mon. Jan 11, 2021($0.5) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.6) Wed. Jan 6, 2021($0.1) Tue. Jan 5, 2021($0.2) Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0.2)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.6

Sample size 9 Avg positive next hour return: 0.61%(67%) Avg negative next hour return: -0.95%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	13	20.91	20.34	20.03(0.07)	20.46(-0.25)	20.29(-0.7)	19.91	-1.2	-5	63(-1)	-50	[3]	[-30]	[-26]	-3	-312	DR	-0.7	OpenShort	(4)	-26	-36	-21	-20	-0.2,52	36
Daily Trend: % Up Forces: 20.03(hourly_sma_20 0.6%) 20.91(daily_ema_20 5.02%) Down Forces: Support Levels: Resistance Levels: 20.34(weak_daily_ema_10 2.16%) 20.46(hourly_sma_10 2.76%)

2	Jan/8	12	20.91	20.34	20.02(0.16)	20.51(0.01)	20.43(-0.4)	20.11	-1	-5	64(-1.3)	-45	[6]	[-14]	[-25]	22	-229	DR	-0.6	OpenShort	(5)	-15	-34	-16	-20	0.2,67	36
3	Jan/8	11	20.91	20.34	19.99(0.21)	20.51(0.46)	20.51(-0.23)	20.3	-0.7	-5	66(-0.9)	-40	[8]	[2]	[-26]	44	-117	CR	-0.4	HoldShort	(7)	-9	-39	-9	-20	0.6,79	36
4	Jan/8	10	20.91	20.34	19.95(0.29)	20.42(0.58)	20.56(-0.17)	20.52	-0.5	-5	67(1.1)	-10	[11]	[7]	[-13]	61	-53	CR	-0.1	HoldShort	(9)	-6	-19	-4	-20	1,86	36
5	Jan/8	9	20.91	20.34	19.89(0.28)	20.3(0.5)	20.6(-0.13)	20.63	-0.3	-5	66(3.2)	10	[10]	[7]	[1]	71	49	RG	0.1	Wait?	(13)	-5	5	-5	0	1.4,86	36

6	Jan/7	15	20.83	20.41	19.83(0.22)	20.2(0.57)	20.63(0.2)	20.6	-0.3	-3	62(2.9)	30	[8]	[20]	[5]	71	216	UT	-0.1	OpenLong?	(11)	8	16	-12	20	1.5,83	40
7	Jan/7	14	20.83	20.41	19.79(0.21)	20.09(0.61)	20.59(0.42)	20.51	-0.4	-3	59(3.5)	20	[8]	[29]	[-4]	74	252	CR	-0.2	HoldShort	(7)	16	-4	-19	5	1.5,86	40
8	Jan/7	13	20.83	20.41	19.75(0.22)	19.97(0.56)	20.5(1.11)	20.53	-0.4	-3	56(4.4)	40	[8]	[54]	[-4]	85	451	CR	0.1	OpenShort	(7)	41	-31	-5	20	1.7,92	40
9	Jan/7	12	20.83	20.41	19.71(0.27)	19.86(0.65)	20.27(1.31)	20.71	-0.1	-3	52(8)	50	[10]	[63]	[13]	108	568	UT	1.1	HoldLong	(11)	49	-12	18	20	2.4,98	40
10	Jan/7	11	20.83	20.41	19.66(0.3)	19.73(0.62)	20.01(1.22)	20.78	-0.1	-3	44(12.7)	50	[11]	[60]	[51]	130	576	UT	2.2	HoldLong	(9)	46	65	59	20	3.2,100	40

11	Jan/7	10	20.83	20.41	19.6(0.15)	19.61(0.45)	19.77(0.96)	20.41	-0.5	-3	31(6.5)	40	[6]	[45]	[42]	100	504	UT	2.6	HoldLong	(7)	36	57	48	20	3.2,70	40
12	Jan/7	9	20.83	20.41	19.57(0.02)	19.52(0.26)	19.58(0.77)	20.09	-0.9	-3	24(1.1)	15	[1]	[33]	[60]	55	450	UT	2.6	OpenLong?	(4)	29	132	26	20	2.6,40	40
13	Jan/6	15	20.74	20.48	19.57(-0.14)	19.47(-0.05)	19.43(-0.07)	19.38	-1.4	-5	23(3.5)	-50	[-5]	[-8]	[-3]	-47	27	DT	-0.3	OpenShort?	(-7)	-3	0	3	-20	-1,28	16
14	Jan/6	14	20.74	20.48	19.6(-0.14)	19.48(-0.01)	19.44(-0.09)	19.38	-1.4	-5	20(-0.9)	-50	[-5]	[-8]	[-13]	-44	12	DT	-0.3	OpenShort	(-5)	-3	-39	13	-20	-1.1,34	16
15	Jan/6	13	20.74	20.48	19.63(-0.09)	19.48(0.06)	19.46(0.07)	19.59	-1.2	-5	21(-1.3)	-20	[-3]	[0]	[12]	-24	94	UR	0.6	SmallShort	(-4)	3	22	14	20	-0.2,31	16

16	Jan/6	12	20.74	20.48	19.65(-0.12)	19.47(-0.08)	19.45(-0.06)	19.47	-1.3	-5	22(-1.3)	-25	[-5]	[-8]	[11]	-57	21	DP	0.1	OpenShort	(-5)	-2	26	2	20	-0.8,13	16
17	Jan/6	11	20.74	20.48	19.67(-0.21)	19.49(-0.2)	19.46(-0.25)	19.33	-1.4	-5	23(0.3)	-50	[-8]	[-18]	[-10]	-83	-18	DT	-0.6	HoldShort	(-5)	-9	-21	-11	-20	-1.5,5	16
18	Jan/6	10	20.74	20.48	19.71(-0.16)	19.53(-0.12)	19.51(-0.03)	19.44	-1.3	-5	23(0.3)	-50	[-6]	[-8]	[-3]	-66	18	DT	-0.3	OpenShort	(-7)	-1	-2	-4	-15	-1.2,14	16
19	Jan/6	9	20.74	20.48	19.74(-0.14)	19.55(-0.16)	19.52(0.07)	19.45	-1.3	-5	23(-0.1)	-45	[-5]	[-4]	[-4]	-64	13	DT	-0.3	OpenShort?	(-5)	3	-17	-1	15	-1.3,19	16
20	Jan/5	15	20.72	20.71	19.77(-0.14)	19.58(-0.07)	19.51(0.09)	19.54	-1.1	-2	23(-1.3)	-25	[-5]	[-2]	[1]	-50	49	DP	0.1	OpenShort?	(-4)	3	-2	10	-5	-1,25	21

21	Jan/5	14	20.72	20.71	19.8(-0.2)	19.59(-0.15)	19.49(-0.11)	19.55	-1.1	-2	24(-1.1)	-50	[-7]	[-12]	[0]	-54	47	DT	0.2	OpenShort	(-5)	-4	-4	15	-15	-1,21	21
22	Jan/5	13	20.72	20.71	19.84(-0.19)	19.62(-0.22)	19.51(-0.21)	19.57	-1.1	-2	25(-0.8)	-35	[-7]	[-17]	[10]	-62	4	DP	0.2	OpenShort	(-9)	-8	17	9	20	-1,13	21
23	Jan/5	12	20.72	20.71	19.88(-0.2)	19.66(-0.28)	19.55(-0.2)	19.48	-1.2	-2	26(0.3)	-45	[-7]	[-17]	[5]	-81	-45	DP	-0.3	OpenShort	(-7)	-7	15	-1	0	-1.4,4	21
24	Jan/5	11	20.72	20.71	19.92(-0.23)	19.72(-0.26)	19.59(-0.34)	19.4	-1.2	-2	26(0.1)	-50	[-9]	[-23]	[-11]	-98	-108	DT	-0.7	HoldShort	(-9)	-13	-13	-11	-20	-1.9,0	21
25	Jan/5	10	20.72	20.71	19.97(-0.24)	19.77(-0.28)	19.66(-0.19)	19.47	-1.2	-2	26(-0.3)	-50	[-9]	[-17]	[-16]	-90	-53	DT	-0.7	HoldShort	(-7)	-7	-33	-3	-20	-1.8,5	21

26	Jan/5	9	20.72	20.71	20.02(-0.23)	19.82(-0.2)	19.7(-0.14)	19.65	-1	-2	26(-2.4)	-50	[-9]	[-14]	[-8]	-78	22	DT	-0.2	HoldShort?	(-9)	-5	-22	1	-15	-1.3,5	21
27	Jan/4	15	20.72	20.94	20.07(-0.23)	19.86(-0.16)	19.73(-0.22)	19.77	-0.8	2	28(-0.4)	-25	[-9]	[-16]	[8]	-64	33	DP	0.1	OpenShort?	(-7)	-8	18	8	10	-1,11	34
28	Jan/4	14	20.72	20.94	20.12(-0.25)	19.89(-0.2)	19.77(-0.36)	19.67	-0.9	2	29(-0.6)	-50	[-9]	[-22]	[-8]	-82	-54	DT	-0.3	HoldShort	(-11)	-13	-11	-1	-20	-1.4,3	34
29	Jan/4	13	20.72	20.94	20.17(-0.25)	19.93(-0.13)	19.84(-0.23)	19.73	-0.9	2	29(-1.9)	-40	[-9]	[-15]	[-0]	-80	-20	DT	-0.3	HoldShort	(-9)	-9	11	-4	-20	-1.3,3	34
30	Jan/4	12	20.72	20.94	20.22(-0.32)	19.96(-0.2)	19.89(-0.32)	19.67	-0.9	2	31(-1)	-50	[-12]	[-21]	[-13]	-87	-24	DT	-0.6	HoldShort	(-11)	-12	-24	-5	-20	-1.6,3	34

31	Jan/4	11	20.72	20.94	20.29(-0.28)	20(-0.3)	19.95(-0.21)	19.8	-0.8	2	32(-1.2)	-50	[-10]	[-18]	[-12]	-80	-4	DT	-0.4	HoldShort	(-11)	-8	-36	0	-5	-1.4,5	34
32	Jan/4	10	20.72	20.94	20.35(-0.25)	20.06(-0.16)	19.99(-0.09)	20	-0.6	2	33(-2.2)	-35	[-9]	[-11]	[1]	-68	65	DP	0	OpenShort	(-11)	-3	-2	3	15	-0.9,5	34
33	Jan/4	9	20.72	20.94	20.4(-0.28)	20.09(-0.16)	20.01(-0.03)	20.01	-0.6	2	36(-3.1)	-35	[-10]	[-9]	[5]	-72	90	DP	0	OpenShort?	(-9)	-1	11	2	10	-1,3	34
34	Dec/31	15	20.69	21.14	20.46(-0.34)	20.12(-0.2)	20.02(-0.02)	19.95	-0.6	5	39(1.1)	-30	[-13]	[-9]	[-5]	-80	93	DT	-0.2	OpenShort?	(-12)	-1	-9	-1	-20	-1.2,0	46
35	Dec/31	14	20.69	21.14	20.53(-0.32)	20.16(-0.25)	20.03(-0.08)	20	-0.6	5	38(-1.3)	-30	[-12]	[-12]	[-2]	-77	45	DT	-0.1	HoldShort	(-12)	-3	0	2	-20	-1.2,3	46

36	Dec/31	13	20.69	21.14	20.6(-0.33)	20.21(-0.31)	20.05(-0.39)	20	-0.6	5	39(-0.2)	-45	[-12]	[-25]	[-4]	-79	-55	DT	-0.1	HoldShort	(-12)	-14	-14	3	0	-1.3,4	46
37	Dec/31	12	20.69	21.14	20.67(-0.3)	20.27(-0.35)	20.13(-0.22)	20.08	-0.5	5	39(-0.3)	-25	[-11]	[-19]	[4]	-78	-41	DP	-0.1	OpenShort	(-12)	-8	5	4	20	-1.3,5	46
38	Dec/31	11	20.69	21.14	20.73(-0.34)	20.34(-0.34)	20.17(-0.29)	20.05	-0.5	5	39(0.5)	-25	[-13]	[-22]	[-0]	-83	-56	DT	-0.3	HoldShort	(-12)	-11	9	-2	-20	-1.4,2	46
39	Dec/31	10	20.69	21.14	20.8(-0.36)	20.41(-0.37)	20.23(-0.32)	20	-0.6	5	39(1.2)	-45	[-13]	[-24]	[-13]	-89	-95	DT	-0.5	OpenShort	(-12)	-12	-18	-11	-20	-1.7,4	46
40	Dec/31	9	20.69	21.14	20.88(-0.33)	20.49(-0.4)	20.3(-0.38)	20.1	-0.5	5	38(1.4)	-50	[-12]	[-26]	[-25]	-89	-132	DT	-0.4	OpenShort?	(-14)	-14	-57	-14	-20	-1.7,4	46

41	Dec/30	15	20.65	21.31	20.95(-0.27)	20.57(-0.31)	20.38(-0.17)	20.42	-0.2	9	36(-320.4)	-5	[-10]	[-16]	[5]	-76	-17	RG	0.1	Wait?	(-11)	-6	21	-10	0	-1.2,4	72
42	Dec/30	14	20.65	21.31	21.01(5.1)	20.63(-0.38)	20.41(-0.49)	20.3	-0.3	9	357(-134.6)	50	[188]	[20]	[-4]	-55	-5658	CR	-0	HoldShort	(-11)	-18	-5	-5	-15	-0.2,0	72
43	Dec/30	13	20.65	21.31	19.99(5.35)	20.71(-0.4)	20.51(-0.39)	20.33	-0.3	9	491(-95)	50	[197]	[26]	[-6]	-48	-5378	CR	-0	HoldShort	(194)	-14	0	-14	-20	0.1,0	72
44	Dec/30	12	20.65	21.31	18.97(5.63)	20.79(-0.52)	20.59(-0.42)	20.33	-0.3	9	586(-1.5)	50	[207]	[25]	[-19]	-45	-5122	CR	-0	HoldShort	(204)	-15	-32	-24	-20	0.2,0	72
45	Dec/30	11	20.65	21.31	17.96(-0.24)	20.9(-0.39)	20.68(-0.42)	20.51	-0.1	9	588(-1)	-50	[-9]	[-26]	[-13]	-41	1558	DT	-0	OpenShort	(219)	-15	-18	-22	-20	0.3,2	72

46	Dec/30	10	20.65	21.31	18(-0.19)	20.98(-0.39)	20.77(-0.39)	20.61	-0	9	589(-1)	-50	[-7]	[-25]	[-19]	-6	1544	DT	-0	OpenShort	(-10)	-14	-30	-21	-20	0.4,34	72
47	Dec/30	9	20.65	21.31	18.03(-0.16)	21.06(-0.29)	20.85(-0.28)	20.78	0.1	9	590(-0.7)	-30	[-6]	[-19]	[-1]	26	1621	DT	-0	OpenShort?	(-4)	-10	9	-10	-20	0.4,66	72
48	Dec/29	15	20.56	21.48	18.06(-0.15)	21.12(-0.34)	20.91(-0.41)	20.73	0.1	13	590(34.5)	-35	[-6]	[-23]	[-6]	24	1527	DT	-0	OpenShort?	(-6)	-15	-5	8	-20	0.4,64	70
49	Dec/29	14	20.56	21.48	18.09(-0.12)	21.19(-0.35)	21(-0.56)	20.76	0.1	13	556(-0.7)	-45	[-4]	[-29]	[-13]	57	1458	DT	-0	OpenShort	(-6)	-21	-34	19	-20	0.4,97	70
50	Dec/29	13	20.56	21.48	18.11(-0.11)	21.26(-0.3)	21.12(-0.37)	20.96	0.3	13	557(-0.4)	-20	[-4]	[-21]	[-3]	57	1589	DT	-0	OpenShort	(-2)	-14	-12	19	-20	0.4,97	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI