|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $147.8150 One month high (close): $158.2800
IBB Daily Change: 0.74% Daily StdDev 1.41% IBB EMA_5_Trend: 0.9% 10Minute StdDev: $2.3693
Latest Price : $158.28(0.74%) | Tue. Jan 12, 2021($0.6) Mon. Jan 11, 2021($0.7) Fri. Jan 8, 2021($1.2) Thu. Jan 7, 2021($2) Wed. Jan 6, 2021($1.2) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($0.7) Thu. Dec 31, 2020($1)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.8
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 12 | 153.79 | 153.47 | 154.63(0.24) | 157.03(0.21) | 158.1(0.24) | 158.01 | 1.7 | | 4 | 113(-0.7) | 50 | [17] | [30] | [-5] | 72 | 23 | CR | -0 | HoldShort | | (16) | 17 | -10 | -9 | -1 | 1.2,92 | 58 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.03(hourly_sma_10 -0.62%) 154.63(hourly_sma_20 -2.14%) 153.79(daily_ema_20 -2.67%) 153.47(daily_ema_10 -2.87%)
Resistance Levels:
|
| | | 2 | Jan/8 | 11 | 153.79 | 153.47 | 154.25(0.26) | 156.7(0.39) | 157.72(0.34) | 158.24 | 1.8 | | 4 | 114(1.1) | 50 | [18] | [44] | [-10] | 82 | 69 | CR | 0.2 | OpenShort | | (18) | 24 | -27 | -1 | -13 | 1.4,97 | 58 | | 3 | Jan/8 | 10 | 153.79 | 153.47 | 153.85(0.29) | 156.09(0.41) | 157.19(0.35) | 158.91 | 2.1 | | 4 | 113(6.3) | 50 | [21] | [46] | [9] | 95 | 108 | UT | 0.6 | OpenLong | | (19) | 25 | 16 | 4 | 20 | 1.8,100 | 58 | | 4 | Jan/8 | 9 | 153.79 | 153.47 | 153.4(0.28) | 155.45(0.33) | 156.65(0.28) | 158.51 | 1.9 | | 4 | 107(9) | 50 | [20] | [38] | [29] | 99 | 101 | UT | 0.7 | OpenLong? | | (20) | 20 | 69 | 5 | 20 | 2,99 | 58 | | 5 | Jan/7 | 15 | 153.27 | 153.27 | 152.97(0.21) | 154.94(0.24) | 156.21(0.16) | 156.85 | 1.5 | | 3 | 98(2.5) | 50 | [15] | [24] | [13] | 85 | 64 | UT | 0.3 | OpenLong? | | (16) | 11 | 32 | -4 | 20 | 1.6,95 | 61 | | | | |
| 6 | Jan/7 | 14 | 153.27 | 153.27 | 152.65(0.19) | 154.57(0.23) | 155.96(0.18) | 156.07 | 1.2 | | 3 | 95(3.2) | 50 | [14] | [25] | [7] | 82 | 61 | UT | 0 | OpenLong | | (13) | 13 | 19 | -9 | 20 | 1.5,94 | 61 | | 7 | Jan/7 | 13 | 153.27 | 153.27 | 152.36(0.19) | 154.22(0.25) | 155.68(0.44) | 155.61 | 1 | | 3 | 92(3.6) | 50 | [14] | [44] | [-8] | 83 | 122 | CR | -0 | OpenShort | | (12) | 31 | -23 | -6 | 7 | 1.5,95 | 61 | | 8 | Jan/7 | 12 | 153.27 | 153.27 | 152.08(0.2) | 153.83(0.37) | 154.99(0.48) | 156.18 | 1.2 | | 3 | 88(6.1) | 50 | [14] | [52] | [1] | 97 | 182 | UT | 0.6 | OpenLong | | (14) | 34 | -6 | 1 | 20 | 1.9,99 | 61 | | 9 | Jan/7 | 11 | 153.27 | 153.27 | 151.77(0.23) | 153.27(0.36) | 154.24(0.37) | 156.32 | 1.3 | | 3 | 82(11.8) | 50 | [16] | [44] | [18] | 108 | 149 | UT | 1.1 | HoldLong | | (14) | 26 | 31 | 18 | 20 | 2.3,100 | 61 | | 10 | Jan/7 | 10 | 153.27 | 153.27 | 151.42(0.18) | 152.72(0.32) | 153.68(0.33) | 155.59 | 1 | | 3 | 70(12.2) | 50 | [13] | [39] | [19] | 101 | 172 | UT | 1.1 | HoldLong | | (14) | 23 | 36 | 9 | 20 | 2.5,88 | 61 | | | | |
| 11 | Jan/7 | 9 | 153.27 | 153.27 | 151.15(0.12) | 152.23(0.28) | 153.18(0.28) | 154.72 | 0.6 | | 3 | 58(10.5) | 50 | [9] | [33] | [40] | 93 | 186 | UT | 1.1 | OpenLong? | | (10) | 20 | 110 | -7 | 20 | 2.6,78 | 61 | | 12 | Jan/6 | 15 | 152.92 | 153.16 | 150.97(0.03) | 151.81(0.13) | 152.75(0.06) | 152.15 | -0.3 | | 1 | 48(4.1) | 0 | [2] | [9] | [-9] | 53 | 65 | CR | -0.5 | HoldShort? | | (2) | 4 | -12 | -22 | -9 | 1,78 | 47 | | 13 | Jan/6 | 14 | 152.92 | 153.16 | 150.93(0.05) | 151.62(0.17) | 152.66(0.24) | 152.44 | -0.2 | | 1 | 44(2.1) | -5 | [4] | [24] | [-16] | 75 | 111 | CR | -0.2 | HoldShort | | (3) | 17 | -44 | -11 | 3 | 1.4,90 | 47 | | 14 | Jan/6 | 13 | 152.92 | 153.16 | 150.86(0.08) | 151.36(0.24) | 152.29(0.35) | 153.49 | 0.2 | | 1 | 42(6.9) | 50 | [6] | [35] | [11] | 113 | 178 | UT | 1.1 | HoldLong | | (6) | 25 | 18 | 9 | 20 | 2.5,100 | 47 | | 15 | Jan/6 | 12 | 152.92 | 153.16 | 150.73(0.08) | 151(0.17) | 151.76(0.31) | 153.08 | 0.1 | | 1 | 35(6.8) | 50 | [6] | [29] | [17] | 118 | 157 | UT | 1.5 | HoldLong | | (5) | 22 | 21 | 30 | 20 | 2.7,100 | 47 | | | | |
| 16 | Jan/6 | 11 | 152.92 | 153.16 | 150.61(0.06) | 150.74(0.15) | 151.29(0.28) | 152.59 | -0.1 | | 1 | 28(5.9) | 50 | [4] | [26] | [21] | 109 | 141 | UT | 1.8 | HoldLong | | (5) | 20 | 37 | 23 | 20 | 2.8,89 | 47 | | 17 | Jan/6 | 10 | 152.92 | 153.16 | 150.51(0.03) | 150.51(0.12) | 150.87(0.2) | 151.72 | -0.5 | | 1 | 22(2.6) | 50 | [2] | [19] | [23] | 87 | 101 | UT | 1.5 | OpenLong | | (3) | 14 | 49 | 23 | 20 | 2.2,82 | 47 | | 18 | Jan/6 | 9 | 152.92 | 153.16 | 150.51(-0) | 150.33(0.04) | 150.57(0.1) | 150.58 | -0.9 | | 1 | 19(-1.2) | 10 | [0] | [8] | [-2] | 29 | 38 | CR | 0 | HoldShort? | | (-1) | 7 | -12 | 12 | 4 | 0.2,74 | 47 | | 19 | Jan/5 | 15 | 152.71 | 153.51 | 150.47(-0.02) | 150.27(0.11) | 150.43(0.12) | 150.85 | -0.7 | | 2 | 21(-4.9) | 25 | [-1] | [11] | [6] | 39 | 85 | UR | 0.8 | SmallShort? | | (1) | 9 | 6 | 21 | 3 | 0.7,71 | 41 | | 20 | Jan/5 | 14 | 152.71 | 153.51 | 150.5(-0.06) | 150.11(0.03) | 150.24(0.03) | 150.71 | -0.8 | | 2 | 25(-3.8) | 0 | [-4] | [1] | [8] | 19 | 85 | UR | 0.7 | SmallShort | | (-2) | 2 | 10 | 17 | 20 | 0.3,61 | 41 | | | | |
| 21 | Jan/5 | 13 | 152.71 | 153.51 | 150.58(-0.07) | 150.07(-0.04) | 150.19(0.02) | 150.48 | -0.9 | | 2 | 29(-3.6) | -5 | [-5] | [-3] | [8] | -6 | 73 | RG | 0.4 | Wait | | (-5) | 1 | 11 | 9 | 20 | -0.1,47 | 41 | | 22 | Jan/5 | 12 | 152.71 | 153.51 | 150.68(-0.08) | 150.14(-0.07) | 150.16(0.05) | 150.23 | -0.9 | | 2 | 33(-2) | -10 | [-6] | [-2] | [7] | -25 | 73 | DP | 0.1 | OpenShort | | (-5) | 4 | 16 | 1 | 19 | -0.5,38 | 41 | | 23 | Jan/5 | 11 | 152.71 | 153.51 | 150.79(-0.08) | 150.24(-0.08) | 150.08(-0.03) | 149.86 | -1.1 | | 2 | 35(-2.1) | -15 | [-6] | [-8] | [-1] | -33 | 22 | DT | -0.2 | OpenShort | | (-6) | -2 | -3 | 2 | -4 | -1,42 | 41 | | 24 | Jan/5 | 10 | 152.71 | 153.51 | 150.92(-0.09) | 150.36(-0.07) | 150.12(0.1) | 149.93 | -1.1 | | 2 | 37(-3.3) | -20 | [-7] | [2] | [-6] | -32 | 58 | RG | -0.2 | Wait | | (-6) | 7 | -23 | 12 | -3 | -1,43 | 41 | | 25 | Jan/5 | 9 | 152.71 | 153.51 | 151.06(-0.09) | 150.47(-0.01) | 149.98(0.02) | 150.46 | -0.9 | | 2 | 40(-3.9) | -5 | [-7] | [-2] | [5] | -27 | 66 | RG | 0.5 | Wait? | | (-5) | 1 | 6 | 16 | 3 | -0.6,38 | 41 | | | | |
| 26 | Jan/4 | 15 | 152.6 | 153.99 | 151.2(-0.11) | 150.48(-0.02) | 149.94(-0.12) | 150.31 | -0.8 | | 4 | 44(3.9) | -5 | [-8] | [-12] | [9] | -38 | 29 | RG | 0.3 | Wait? | | (-7) | -9 | 19 | 20 | -3 | -0.8,32 | 55 | | 27 | Jan/4 | 14 | 152.6 | 153.99 | 151.36(-0.07) | 150.52(-0.06) | 150.12(-0.19) | 149.87 | -1 | | 4 | 40(1.8) | -10 | [-5] | [-17] | [-3] | -68 | -77 | DT | -0.2 | OpenShort | | (-8) | -13 | -7 | 2 | -17 | -1.3,15 | 55 | | 28 | Jan/4 | 13 | 152.6 | 153.99 | 151.46(-0.05) | 150.61(-0.04) | 150.4(-0.13) | 150.04 | -0.9 | | 4 | 38(1.7) | 20 | [-3] | [-12] | [9] | -75 | -71 | RG | -0.3 | Wait | | (-5) | -9 | 36 | -11 | -19 | -1.3,8 | 55 | | 29 | Jan/4 | 12 | 152.6 | 153.99 | 151.54(-0.08) | 150.68(-0.14) | 150.6(-0.24) | 149.21 | -1.2 | | 4 | 37(4.9) | -30 | [-5] | [-23] | [-21] | -98 | -128 | DT | -1.3 | OpenShort | | (-5) | -16 | -47 | -17 | -20 | -2.2,7 | 55 | | 30 | Jan/4 | 11 | 152.6 | 153.99 | 151.66(-0.05) | 150.88(-0.15) | 150.96(-0.04) | 150.29 | -0.8 | | 4 | 32(1.7) | -15 | [-3] | [-10] | [-13] | -73 | -48 | DT | -0.7 | OpenShort | | (-3) | -3 | -38 | -3 | 4 | -1.5,15 | 55 | | | | |
| 31 | Jan/4 | 10 | 152.6 | 153.99 | 151.73(-0.03) | 151.1(-0.08) | 151.01(0.06) | 151.18 | -0.5 | | 4 | 30(0.3) | 25 | [-2] | [-0] | [1] | -43 | 6 | UR | 0.2 | SmallShort | | (-1) | 4 | -5 | 9 | 17 | -0.6,22 | 55 | | 32 | Jan/4 | 9 | 152.6 | 153.99 | 151.78(-0.03) | 151.22(-0.08) | 150.92(0.06) | 151.28 | -0.5 | | 4 | 30(-1.5) | 35 | [-2] | [-0] | [7] | -47 | 16 | UR | 0.4 | SmallShort? | | (-2) | 4 | 10 | 12 | 20 | -0.6,18 | 55 | | 33 | Dec/31 | 15 | 152.42 | 154.47 | 151.82(-0.07) | 151.34(-0.09) | 150.82(0.05) | 151.05 | -0.4 | | 7 | 31(1.1) | 25 | [-5] | [-1] | [2] | -63 | 36 | RG | 0.3 | Wait? | | (-3) | 3 | 3 | 6 | 3 | -0.9,10 | 59 | | 34 | Dec/31 | 14 | 152.42 | 154.47 | 151.93(-0.1) | 151.47(-0.12) | 150.75(-0.04) | 150.98 | -0.4 | | 7 | 30(-3.6) | 15 | [-7] | [-8] | [7] | -70 | 32 | RG | 0.2 | Wait | | (-5) | -3 | 18 | 4 | 3 | -1,5 | 59 | | 35 | Dec/31 | 13 | 152.42 | 154.47 | 152.09(-0.13) | 151.65(-0.18) | 150.81(-0.25) | 150.58 | -0.6 | | 7 | 34(-2.9) | -25 | [-9] | [-25] | [-3] | -84 | -31 | DT | -0.2 | HoldShort | | (-8) | -17 | -5 | -3 | -11 | -1.4,1 | 59 | | | | |
| 36 | Dec/31 | 12 | 152.42 | 154.47 | 152.29(-0.15) | 151.93(-0.18) | 151.19(-0.22) | 150.69 | -0.5 | | 7 | 37(-4) | -30 | [-10] | [-23] | [-5] | -82 | -13 | DT | -0.4 | HoldShort | | (-9) | -15 | -5 | -8 | -19 | -1.3,1 | 59 | | 37 | Dec/31 | 11 | 152.42 | 154.47 | 152.51(-0.16) | 152.21(-0.07) | 151.52(-0.23) | 150.81 | -0.5 | | 7 | 41(-2.9) | -20 | [-11] | [-20] | [-5] | -82 | -5 | DT | -0.5 | HoldShort | | (-9) | -15 | 6 | -17 | -20 | -1.3,1 | 59 | | 38 | Dec/31 | 10 | 152.42 | 154.47 | 152.76(-0.17) | 152.31(-0.06) | 151.87(-0.22) | 150.68 | -0.5 | | 7 | 44(-1.1) | -40 | [-11] | [-20] | [-17] | -76 | -21 | DT | -0.8 | HoldShort | | (-12) | -15 | -27 | -17 | -20 | -1.5,12 | 59 | | 39 | Dec/31 | 9 | 152.42 | 154.47 | 153.02(-0.15) | 152.4(-0.02) | 152.2(-0.19) | 151.3 | -0.3 | | 7 | 45(-2.2) | -40 | [-10] | [-16] | [-23] | -59 | -5 | DT | -0.6 | OpenShort? | | (-10) | -13 | -50 | -12 | -20 | -1.2,21 | 59 | | 40 | Dec/30 | 15 | 152.15 | 154.67 | 153.24(-0.12) | 152.43(0.04) | 152.49(-0.11) | 152.47 | 0.1 | | 9 | 47(-859.2) | 10 | [-8] | [-8] | [0] | -30 | 44 | RG | -0 | Wait? | | (-8) | -7 | 5 | -6 | -6 | -0.5,33 | 67 | | | | |
| 41 | Dec/30 | 14 | 152.15 | 154.67 | 153.43(5.23) | 152.36(0.01) | 152.66(-0.16) | 152.36 | 0.1 | | 9 | 906(-342.6) | 50 | [346] | [76] | [-4] | -24 | -5446 | CR | -0 | HoldShort | | (-8) | -11 | -7 | -7 | -3 | -0,26 | 67 | | 42 | Dec/30 | 13 | 152.15 | 154.67 | 145.81(5.52) | 152.35(0.03) | 152.9(0.09) | 152.53 | 0.1 | | 9 | 1249(-240.1) | 50 | [366] | [98] | [1] | -22 | -5147 | UT | -0 | OpenLong | | (358) | 6 | 8 | -14 | 3 | 0.1,26 | 67 | | 43 | Dec/30 | 12 | 152.15 | 154.67 | 138.18(5.83) | 152.31(-0.05) | 152.76(0.1) | 152.34 | 0.1 | | 9 | 1489(-2.1) | 50 | [386] | [101] | [-8] | -12 | -4901 | CR | -0 | HoldShort | | (379) | 7 | -18 | -17 | 12 | 0.3,31 | 67 | | 44 | Dec/30 | 11 | 152.15 | 154.67 | 130.57(-0.12) | 152.39(-0.09) | 152.6(0.14) | 152.75 | 0.2 | | 9 | 1491(-1.9) | -30 | [-8] | [4] | [-7] | -2 | 1857 | RG | 0 | Wait | | (403) | 9 | -25 | -10 | 20 | 0.4,38 | 67 | | 45 | Dec/30 | 10 | 152.15 | 154.67 | 130.73(-0.11) | 152.53(-0.09) | 152.38(0.21) | 153.34 | 0.3 | | 9 | 1493(-2.1) | -10 | [-7] | [9] | [-1] | 20 | 1896 | RG | 0 | Wait | | (-7) | 14 | -9 | -12 | 20 | 0.4,60 | 67 | | | | |
| 46 | Dec/30 | 9 | 152.15 | 154.67 | 130.87(-0.14) | 152.66(-0.1) | 152.06(0.18) | 153.55 | 0.4 | | 9 | 1495(-2.4) | 25 | [-9] | [6] | [28] | 40 | 1919 | UR | 0 | SmallShort? | | (-7) | 12 | 73 | -6 | 20 | 0.4,80 | 67 | | 47 | Dec/29 | 15 | 151.83 | 154.84 | 131.05(-0.22) | 152.81(-0.26) | 151.79(-0.04) | 151.84 | 0 | | 11 | 1497(105) | -40 | [-15] | [-15] | [3] | 27 | 1806 | DP | 0 | OpenShort? | | (-14) | -3 | 12 | -10 | 11 | 0.4,67 | 56 | | 48 | Dec/29 | 14 | 151.83 | 154.84 | 131.34(-0.23) | 153.21(-0.28) | 151.85(-0.21) | 151.55 | -0.1 | | 11 | 1392(-2.8) | -50 | [-15] | [-27] | [1] | 57 | 1720 | DP | -0 | OpenShort | | (-16) | -14 | -3 | 19 | -18 | 0.4,97 | 56 | | 49 | Dec/29 | 13 | 151.83 | 154.84 | 131.64(-0.21) | 153.64(-0.27) | 152.17(-0.33) | 151.63 | -0.1 | | 11 | 1395(-2.6) | -50 | [-14] | [-35] | [-1] | 57 | 1649 | DT | -0 | OpenShort | | (-15) | -22 | -5 | 19 | -20 | 0.4,97 | 56 | | 50 | Dec/29 | 12 | 151.83 | 154.84 | 131.92(-0.2) | 154.05(-0.29) | 152.67(-0.39) | 151.75 | -0 | | 11 | 1398(-2.4) | -50 | [-13] | [-39] | [-7] | 57 | 1605 | DT | -0 | OpenShort | | (-14) | -26 | -19 | 19 | -20 | 0.4,97 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|