|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $388.2300 One month high (close): $447.6900
HUM Daily Change: -2.44% Daily StdDev 2.03% HUM EMA_5_Trend: 1.25% 10Minute StdDev: $0
Latest Price : $436.77(-2.44%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.7
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 14 | 406.9 | 419.5 | 436.76(0.22) | 442.46(-0.14) | 438.82(-0.59) | 433.71 | 1.6 | | 15 | 57(-5.7) | 50 | [11] | [-26] | [-17] | -39 | -421 | DR | -0.5 | OpenShort | | (12) | -29 | -10 | -32 | -20 | -0.3,19 | 73 | Sample size 48 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.6%(63%)
Daily Trend: %
Up Forces: 436.76(hourly_sma_20 0.7%)
Down Forces:
Support Levels: 419.5(daily_ema_10 -3.28%) 406.9(daily_ema_20 -6.18%)
Resistance Levels: 442.46(weak_hourly_sma_10 2.02%)
|
| | | 2 | Jan/8 | 13 | 406.9 | 419.5 | 435.8(0.23) | 443.08(-0.11) | 441.41(-0.57) | 434.59 | 1.6 | | 15 | 63(-5.4) | 50 | [11] | [-24] | [-27] | -8 | -385 | DR | -0.6 | OpenShort | | (13) | -28 | -42 | -26 | -20 | -0.1,45 | 73 | | 3 | Jan/8 | 12 | 406.9 | 419.5 | 434.79(0.28) | 443.57(0.01) | 443.92(-0.39) | 438.18 | 1.8 | | 15 | 68(-4.5) | 40 | [14] | [-12] | [-28] | 26 | -281 | DR | -0.5 | OpenShort | | (15) | -19 | -54 | -18 | -20 | 0.3,68 | 73 | | 4 | Jan/8 | 11 | 406.9 | 419.5 | 433.55(0.35) | 443.52(0.15) | 445.67(-0.15) | 442.85 | 2.1 | | 15 | 73(-3.1) | 50 | [17] | [4] | [-12] | 57 | -161 | CR | -0.2 | HoldShort | | (19) | -7 | -22 | -9 | -20 | 0.7,89 | 73 | | 5 | Jan/8 | 10 | 406.9 | 419.5 | 432.05(0.39) | 442.85(0.22) | 446.33(0.05) | 444.75 | 2.2 | | 15 | 76(-0.9) | 50 | [19] | [16] | [-10] | 71 | -71 | CR | -0.1 | HoldShort | | (20) | 3 | -22 | -6 | -15 | 1,96 | 73 | | | | |
| 6 | Jan/8 | 9 | 406.9 | 419.5 | 430.39(0.39) | 441.88(0.29) | 446.1(0.3) | 446.69 | 2.3 | | 15 | 77(1.1) | 50 | [19] | [30] | [-1] | 79 | 79 | CR | 0 | OpenShort? | | (22) | 15 | -5 | -5 | 15 | 1.2,99 | 73 | | 7 | Jan/7 | 15 | 405.27 | 416.25 | 428.72(0.39) | 440.61(0.44) | 444.76(0.35) | 447.15 | 2.7 | | 17 | 76(-5.7) | 50 | [19] | [39] | [1] | 85 | 141 | UT | 0.2 | HoldLong? | | (22) | 17 | 3 | -3 | 12 | 1.4,100 | 83 | | 8 | Jan/7 | 14 | 405.27 | 416.25 | 427.06(0.43) | 438.69(0.51) | 443.21(0.42) | 446.93 | 2.6 | | 17 | 81(2.7) | 50 | [21] | [45] | [5] | 90 | 156 | UT | 0.3 | OpenLong | | (21) | 21 | 9 | 0 | 20 | 1.6,100 | 83 | | 9 | Jan/7 | 13 | 405.27 | 416.25 | 425.23(0.43) | 436.46(0.58) | 441.37(0.46) | 446.15 | 2.6 | | 17 | 79(3.6) | 50 | [21] | [49] | [12] | 93 | 185 | UT | 0.4 | OpenLong | | (23) | 23 | 29 | -1 | 20 | 1.7,100 | 83 | | 10 | Jan/7 | 12 | 405.27 | 416.25 | 423.41(0.41) | 433.96(0.67) | 439.37(0.39) | 443.6 | 2.4 | | 17 | 75(1.9) | 50 | [20] | [48] | [15] | 93 | 177 | UT | 0.4 | OpenLong | | (22) | 19 | 43 | -2 | 14 | 1.7,100 | 83 | | | | |
| 11 | Jan/7 | 11 | 405.27 | 416.25 | 421.67(0.43) | 431.07(0.6) | 437.65(0.27) | 439.95 | 2.2 | | 17 | 73(2.6) | 50 | [21] | [40] | [3] | 90 | 79 | UT | 0.2 | OpenLong | | (20) | 13 | 6 | -4 | 19 | 1.6,100 | 83 | | 12 | Jan/7 | 10 | 405.27 | 416.25 | 419.85(0.4) | 428.51(0.58) | 436.46(0.53) | 439.45 | 2.2 | | 17 | 71(5.1) | 50 | [20] | [52] | [10] | 95 | 212 | UT | 0.3 | OpenLong | | (23) | 26 | 21 | -4 | 20 | 1.8,100 | 83 | | 13 | Jan/7 | 9 | 405.27 | 416.25 | 418.16(0.34) | 426.02(0.57) | 434.18(0.61) | 437.69 | 2.1 | | 17 | 65(6.1) | 50 | [17] | [55] | [11] | 98 | 290 | UT | 0.3 | OpenLong? | | (21) | 30 | 19 | -7 | 20 | 1.9,100 | 83 | | 14 | Jan/6 | 15 | 403.08 | 410.21 | 416.75(0.29) | 423.59(0.56) | 431.56(0.7) | 436.14 | 2.7 | | 13 | 59(-10) | 50 | [14] | [58] | [11] | 103 | 359 | UT | 0.5 | CloseLong? | | (18) | 35 | 13 | -4 | 20 | 2.1,100 | 81 | | 15 | Jan/6 | 14 | 403.08 | 410.21 | 415.55(0.31) | 421.24(0.56) | 428.56(0.96) | 435.01 | 2.7 | | 13 | 69(9.4) | 50 | [15] | [70] | [12] | 108 | 402 | UT | 0.8 | HoldLong | | (15) | 47 | 12 | -2 | 20 | 2.3,100 | 81 | | | | |
| 16 | Jan/6 | 13 | 403.08 | 410.21 | 414.27(0.32) | 418.89(0.49) | 424.49(0.93) | 434 | 2.6 | | 13 | 60(11.4) | 50 | [16] | [67] | [36] | 118 | 395 | UT | 1.3 | HoldLong | | (16) | 46 | 72 | 2 | 20 | 2.7,100 | 81 | | 17 | Jan/6 | 12 | 403.08 | 410.21 | 412.95(0.27) | 416.84(0.34) | 420.57(0.65) | 428.04 | 2.1 | | 13 | 49(8.1) | 50 | [13] | [49] | [25] | 115 | 267 | UT | 1.3 | HoldLong | | (13) | 32 | 41 | 11 | 20 | 2.6,100 | 81 | | 18 | Jan/6 | 11 | 403.08 | 410.21 | 411.85(0.22) | 415.43(0.35) | 417.87(0.54) | 424.63 | 1.8 | | 13 | 40(6.1) | 50 | [11] | [43] | [23] | 115 | 229 | UT | 1.4 | HoldLong | | (12) | 27 | 43 | 11 | 20 | 2.6,100 | 81 | | 19 | Jan/6 | 10 | 403.08 | 410.21 | 410.93(0.2) | 413.99(0.27) | 415.61(0.41) | 421.12 | 1.5 | | 13 | 34(5.3) | 50 | [10] | [35] | [33] | 113 | 155 | UT | 1.3 | HoldLong | | (10) | 20 | 80 | 10 | 20 | 2.5,100 | 81 | | 20 | Jan/6 | 9 | 403.08 | 410.21 | 410.09(0.1) | 412.86(0.14) | 413.92(0.15) | 414.68 | 1 | | 13 | 29(0.8) | 50 | [5] | [18] | [2] | 83 | 50 | UT | 0.2 | HoldLong? | | (7) | 7 | 4 | 3 | 1 | 1.3,100 | 81 | | | | |
| 21 | Jan/5 | 15 | 401.16 | 405.19 | 409.68(0.1) | 412.27(0.26) | 413.3(0.05) | 414.38 | 1.5 | | 5 | 28(-8.9) | 50 | [5] | [12] | [-2] | 83 | 27 | CR | 0.3 | OpenShort? | | (5) | 3 | -2 | 4 | -18 | 1.4,98 | 75 | | 22 | Jan/5 | 14 | 401.16 | 405.19 | 409.28(0.1) | 411.2(0.22) | 413.1(0.03) | 414.53 | 1.5 | | 5 | 37(2.5) | 50 | [5] | [11] | [7] | 84 | 35 | UT | 0.4 | OpenLong | | (6) | 2 | 14 | 5 | 11 | 1.6,94 | 75 | | 23 | Jan/5 | 13 | 401.16 | 405.19 | 408.86(0.07) | 410.31(0.1) | 412.99(0.15) | 413.37 | 1.4 | | 5 | 35(1.9) | 50 | [4] | [14] | [5] | 74 | 77 | UT | 0.1 | OpenLong | | (5) | 8 | 9 | -5 | 20 | 1.5,86 | 75 | | 24 | Jan/5 | 12 | 401.16 | 405.19 | 408.56(0.05) | 409.91(0.01) | 412.36(0.14) | 412.67 | 1.3 | | 5 | 33(1.7) | 45 | [3] | [10] | [7] | 71 | 84 | UT | 0.1 | OpenLong | | (4) | 7 | 14 | -8 | 20 | 1.4,86 | 75 | | 25 | Jan/5 | 11 | 401.16 | 405.19 | 408.34(0.05) | 409.86(0.05) | 411.79(0.13) | 411.54 | 1.2 | | 5 | 31(1.1) | 25 | [3] | [11] | [-5] | 70 | 62 | CR | -0.1 | HoldShort | | (2) | 7 | -23 | 6 | 16 | 1.2,90 | 75 | | | | |
| 26 | Jan/5 | 10 | 401.16 | 405.19 | 408.15(0.06) | 409.64(0.14) | 411.24(0.48) | 413.4 | 1.4 | | 5 | 30(2.8) | 50 | [3] | [32] | [4] | 90 | 192 | UT | 0.8 | OpenLong | | (4) | 25 | -7 | 22 | 20 | 2,90 | 75 | | 27 | Jan/5 | 9 | 401.16 | 405.19 | 407.9(0.06) | 409.06(0.19) | 409.29(0.41) | 413.97 | 1.4 | | 5 | 27(4.6) | 50 | [3] | [30] | [25] | 96 | 193 | UT | 1.9 | OpenLong? | | (4) | 22 | 47 | 35 | 20 | 2.5,83 | 75 | | 28 | Jan/4 | 15 | 401.01 | 403.06 | 407.67(0.03) | 408.28(0.1) | 407.63(0.04) | 410.22 | 1.1 | | 4 | 23(-0.8) | 40 | [2] | [7] | [10] | 52 | 39 | UT | 1.3 | OpenLong? | | (1) | 2 | 5 | 42 | 12 | 1.3,69 | 70 | | 29 | Jan/4 | 14 | 401.01 | 403.06 | 407.53(0.01) | 407.86(0.13) | 407.46(-0.12) | 409.84 | 1 | | 4 | 23(0.4) | 20 | [1] | [-1] | [7] | 24 | 19 | RG | 1.2 | SmallShort | | (2) | -6 | 13 | 15 | 5 | 1.2,44 | 70 | | 30 | Jan/4 | 13 | 401.01 | 403.06 | 407.53(-0) | 407.33(0.06) | 407.94(-0.02) | 408.79 | 0.9 | | 4 | 23(0.2) | 50 | [0] | [2] | [19] | -8 | 24 | UR | 0.4 | SmallShort | | (-1) | -1 | 66 | -22 | 13 | 0.7,25 | 70 | | | | |
| 31 | Jan/4 | 12 | 401.01 | 403.06 | 407.53(-0.05) | 407.09(-0.07) | 408.03(-0.2) | 403.64 | 0.3 | | 4 | 23(2.5) | -25 | [-3] | [-11] | [-22] | -74 | -100 | DT | -2.3 | OpenShort | | (-4) | -10 | -26 | -56 | -20 | -2,26 | 70 | | 32 | Jan/4 | 11 | 401.01 | 403.06 | 407.74(-0.03) | 407.36(-0.01) | 408.83(-0.02) | 405.65 | 0.6 | | 4 | 20(0.2) | -10 | [-2] | [0] | [-21] | -21 | -23 | DT | -1.9 | OpenShort | | (-2) | -1 | -47 | -18 | -20 | -1.2,59 | 70 | | 33 | Jan/4 | 10 | 401.01 | 403.06 | 407.74(-0) | 407.41(0.05) | 408.93(0.16) | 409.36 | 1 | | 4 | 20(-2.8) | 10 | [0] | [11] | [-6] | 59 | 81 | CR | 0.3 | HoldShort | | (1) | 8 | -36 | 24 | 20 | 0.9,86 | 70 | | 34 | Jan/4 | 9 | 401.01 | 403.06 | 407.74(-0) | 407.21(0.1) | 408.27(0.38) | 412.24 | 1.3 | | 4 | 23(-0.8) | 50 | [0] | [24] | [26] | 95 | 207 | UR | 2.1 | SmallShort? | | (2) | 20 | 38 | 49 | 20 | 2.3,87 | 70 | | 35 | Dec/31 | 15 | 400.51 | 401.42 | 407.88(-0.04) | 406.82(0.04) | 406.72(0.14) | 409.25 | 1.1 | | 3 | 24(-1.3) | 35 | [-2] | [10] | [15] | 33 | 106 | UR | 1.3 | SmallShort? | | (-2) | 7 | 20 | 33 | 20 | 0.7,65 | 60 | | | | |
| 36 | Dec/31 | 14 | 400.51 | 401.42 | 408.06(-0.04) | 406.67(-0.02) | 406.15(0.06) | 407.65 | 0.9 | | 3 | 25(-0.1) | 30 | [-2] | [4] | [13] | -12 | 46 | UR | 0.7 | SmallShort | | (-4) | 3 | 19 | 28 | 20 | -0.2,43 | 60 | | 37 | Dec/31 | 13 | 400.51 | 401.42 | 408.23(-0.04) | 406.74(-0.08) | 406.15(0) | 406.15 | 0.7 | | 3 | 25(0.5) | 15 | [-2] | [-1] | [2] | -53 | -9 | RG | 0.1 | Wait | | (-3) | 0 | 1 | 7 | 5 | -1,22 | 60 | | 38 | Dec/31 | 12 | 400.51 | 401.42 | 408.38(-0.01) | 407.07(-0.03) | 405.88(-0.07) | 406.08 | 0.7 | | 3 | 25(0.7) | 35 | [-1] | [-3] | [7] | -65 | -68 | RG | 0.1 | Wait | | (-2) | -4 | 21 | 6 | -10 | -1.1,13 | 60 | | 39 | Dec/31 | 11 | 400.51 | 401.42 | 408.44(-0.04) | 407.19(-0.12) | 406.15(-0.19) | 404.48 | 0.5 | | 3 | 24(2.3) | -15 | [-2] | [-12] | [-10] | -96 | -108 | DT | -0.8 | OpenShort | | (-2) | -10 | -24 | -3 | -20 | -2,4 | 60 | | 40 | Dec/31 | 10 | 400.51 | 401.42 | 408.6(-0.04) | 407.69(-0.07) | 406.91(-0.07) | 406.41 | 0.7 | | 3 | 22(0.8) | 5 | [-2] | [-4] | [-2] | -75 | -27 | RG | -0.3 | Wait | | (-1) | -4 | 1 | -12 | -7 | -1.2,5 | 60 | | | | |
| 41 | Dec/31 | 9 | 400.51 | 401.42 | 408.76(-0.04) | 407.97(-0.04) | 407.18(-0.1) | 406.37 | 0.7 | | 3 | 21(-0.1) | 5 | [-2] | [-5] | [-3] | -83 | -44 | RG | -0.5 | Wait? | | (-2) | -5 | 4 | -18 | -19 | -1.4,2 | 60 | | 42 | Dec/30 | 15 | 400.2 | 399.64 | 408.76(-0) | 408.13(-0.04) | 407.59(-0.16) | 406.06 | 0.7 | | 1 | 21(-1057.2) | -10 | [0] | [-8] | [-11] | -86 | -111 | DR | -0.9 | HoldShort? | | (-2) | -8 | -17 | -22 | -20 | -1.7,7 | 46 | | 43 | Dec/30 | 14 | 400.2 | 399.64 | 408.92(5.24) | 408.31(-0.05) | 408.26(0.01) | 407.41 | 0.9 | | 1 | 1078(-408) | 50 | [272] | [68] | [-5] | -40 | -5305 | CR | -0 | HoldShort | | (1) | 1 | -11 | -8 | -4 | -0,10 | 46 | | 44 | Dec/30 | 13 | 400.2 | 399.64 | 388.55(5.54) | 408.53(-0.1) | 408.24(-0.06) | 408.31 | 1 | | 1 | 1486(-285.6) | 50 | [287] | [67] | [2] | -29 | -5073 | UT | 0 | OpenLong | | (286) | -3 | 7 | -13 | 17 | 0.2,16 | 46 | | 45 | Dec/30 | 12 | 400.2 | 399.64 | 368.14(5.86) | 408.95(-0.12) | 408.47(-0.07) | 407.74 | 0.9 | | 1 | 1772(0.7) | 50 | [304] | [71] | [-5] | -21 | -4827 | CR | -0 | HoldShort | | (302) | -4 | -9 | -16 | 6 | 0.3,22 | 46 | | | | |
| 46 | Dec/30 | 11 | 400.2 | 399.64 | 347.75(0.05) | 409.46(-0.06) | 408.76(0.02) | 408.42 | 1 | | 1 | 1771(0.8) | -20 | [3] | [1] | [-8] | -15 | 1693 | CR | -0 | HoldShort | | (322) | 1 | -12 | -19 | -5 | 0.4,25 | 46 | | 47 | Dec/30 | 10 | 400.2 | 399.64 | 347.56(0.06) | 409.72(0.01) | 408.66(0.07) | 409.42 | 1.1 | | 1 | 1770(1) | 10 | [3] | [6] | [6] | 11 | 1737 | RG | 0 | Wait | | (4) | 4 | 27 | -16 | -6 | 0.4,51 | 46 | | 48 | Dec/30 | 9 | 400.2 | 399.64 | 347.35(0.03) | 409.72(0) | 408.36(-0.11) | 407.31 | 0.9 | | 1 | 1769(0.5) | -35 | [2] | [-4] | [-11] | 26 | 1672 | DR | -0 | OpenShort? | | (2) | -6 | -27 | 9 | -20 | 0.4,66 | 46 | | 49 | Dec/29 | 15 | 400.12 | 398.25 | 347.25(0.07) | 409.68(0.04) | 408.83(-0.15) | 409.44 | 1.2 | | 1 | 1769(-3.8) | -5 | [4] | [-4] | [2] | 42 | 1681 | RG | 0 | Wait? | | (3) | -8 | 3 | 14 | -12 | 0.4,82 | 47 | | 50 | Dec/29 | 14 | 400.12 | 398.25 | 347.02(0.03) | 409.51(-0.01) | 409.43(-0.18) | 409.2 | 1.1 | | 1 | 1772(0.6) | -5 | [2] | [-7] | [8] | 59 | 1716 | RG | -0 | Wait | | (4) | -9 | 16 | 20 | -4 | 0.4,99 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|