|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $34.1300 One month high (close): $40.0300
GRPN Daily Change: -2.24% Daily StdDev 4.15% GRPN EMA_5_Trend: -1.23% 10Minute StdDev: $0.9545
Latest Price : $35.84(-2.24%) | Tue. Jan 12, 2021($0.5) Mon. Jan 11, 2021($0.4) Fri. Jan 8, 2021($0.8) Thu. Jan 7, 2021($0.5) Wed. Jan 6, 2021($0.7) Tue. Jan 5, 2021($0.7) Mon. Jan 4, 2021($1.3) Thu. Dec 31, 2020($0.3)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -0.9
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 37.17 | 37.26 | 36.68(-0.15) | 35.89(-0.35) | 35.37(-0.14) | 35.63 | -1 | | -1 | 62(1.7) | 15 | [-4] | [-10] | [12] | -70 | -164 | RG | 0.3 | Wait? | | (-6) | -3 | 24 | 11 | 20 | -1.1,8 | 42 | Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -5.05%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.89(hourly_sma_10 0.73%) 36.68(hourly_sma_20 2.95%) 37.26(weak_daily_ema_10 4.57%)
|
| | | 2 | Jan/8 | 14 | 37.17 | 37.26 | 36.74(-0.13) | 36.02(-0.47) | 35.42(-0.38) | 35.25 | -1.3 | | -1 | 61(4.2) | -10 | [-3] | [-17] | [-1] | -91 | -374 | DT | -0.2 | OpenShort | | (-5) | -9 | 9 | 3 | -20 | -1.7,2 | 42 | | 3 | Jan/8 | 13 | 37.17 | 37.26 | 36.79(-0.2) | 36.19(-0.68) | 35.56(-0.92) | 35.11 | -1.4 | | -1 | 56(6) | -45 | [-5] | [-33] | [-9] | -100 | -496 | DT | -0.5 | HoldShort | | (-4) | -22 | -11 | -5 | -20 | -2,0 | 42 | | 4 | Jan/8 | 12 | 37.17 | 37.26 | 36.86(-0.2) | 36.44(-0.66) | 35.89(-0.82) | 35.29 | -1.3 | | -1 | 50(5.2) | -50 | [-5] | [-30] | [-15] | -103 | -439 | DT | -0.8 | HoldShort | | (-4) | -20 | -19 | -7 | -20 | -2.1,0 | 42 | | 5 | Jan/8 | 11 | 37.17 | 37.26 | 36.94(-0.1) | 36.68(-0.56) | 36.19(-0.58) | 35.6 | -1.1 | | -1 | 45(3.9) | -35 | [-2] | [-22] | [-16] | -100 | -410 | DT | -0.9 | HoldShort | | (-4) | -14 | -16 | -19 | -20 | -2,0 | 42 | | | | |
| 6 | Jan/8 | 10 | 37.17 | 37.26 | 36.98(-0.07) | 36.89(-0.58) | 36.4(-0.58) | 35.86 | -0.9 | | -1 | 41(2.7) | -20 | [-2] | [-23] | [-9] | -86 | -381 | DT | -0.9 | OpenShort | | (-1) | -14 | -4 | -18 | -20 | -1.8,9 | 42 | | 7 | Jan/8 | 9 | 37.17 | 37.26 | 37(-0.09) | 37.11(-0.57) | 36.61(-0.58) | 35.93 | -0.8 | | -1 | 39(-1.9) | -40 | [-2] | [-23] | [-29] | -81 | -349 | DT | -1.2 | HoldShort? | | (-2) | -14 | -52 | -18 | -20 | -1.9,17 | 42 | | 8 | Jan/7 | 15 | 37.18 | 37.53 | 37.03(0.15) | 37.32(-0.13) | 36.82(-0.44) | 36.79 | -0.3 | | 3 | 40(-5.5) | 10 | [4] | [-11] | [-8] | -42 | -345 | DR | -0.1 | OpenShort? | | (1) | -11 | 1 | -14 | -20 | -0.4,18 | 48 | | 9 | Jan/7 | 14 | 37.18 | 37.53 | 36.97(0.19) | 37.37(-0.07) | 36.98(-0.53) | 36.77 | -0.3 | | 3 | 46(-4.5) | 15 | [5] | [-12] | [-7] | -32 | -403 | DR | -0.3 | OpenShort | | (3) | -13 | 7 | -17 | -20 | -0.3,26 | 48 | | 10 | Jan/7 | 13 | 37.18 | 37.53 | 36.9(0.17) | 37.39(-0.2) | 37.18(-0.51) | 36.66 | -0.3 | | 3 | 50(-1.8) | -5 | [4] | [-13] | [-18] | -28 | -396 | DR | -0.7 | OpenShort | | (5) | -12 | -15 | -28 | -20 | -0.3,30 | 48 | | | | |
| 11 | Jan/7 | 12 | 37.18 | 37.53 | 36.84(0.15) | 37.46(0.01) | 37.37(-0.61) | 36.92 | -0.2 | | 3 | 52(-5) | -5 | [4] | [-14] | [-14] | 1 | -310 | DR | -0.6 | OpenShort | | (5) | -15 | -3 | -23 | -20 | 0.1,48 | 48 | | 12 | Jan/7 | 11 | 37.18 | 37.53 | 36.78(0.25) | 37.46(0.19) | 37.6(-0.58) | 36.97 | -0.1 | | 3 | 57(-2.3) | -0 | [6] | [-10] | [-25] | 20 | -384 | DR | -0.7 | OpenShort | | (4) | -14 | -37 | -19 | -20 | 0.2,65 | 48 | | 13 | Jan/7 | 10 | 37.18 | 37.53 | 36.69(0.29) | 37.39(0.26) | 37.82(0.18) | 37.59 | 0.3 | | 3 | 60(0.6) | 25 | [7] | [9] | [-6] | 56 | -17 | CR | -0.3 | HoldShort | | (8) | 4 | -9 | -12 | -18 | 1,81 | 48 | | 14 | Jan/7 | 9 | 37.18 | 37.53 | 36.58(0.25) | 37.29(0.27) | 37.75(0.37) | 37.74 | 0.4 | | 3 | 59(2.6) | 40 | [6] | [14] | [4] | 71 | 144 | UT | -0 | OpenLong? | | (7) | 9 | 6 | -6 | 20 | 1.3,88 | 48 | | 15 | Jan/6 | 15 | 37.07 | 37.54 | 36.49(0.15) | 37.19(0.34) | 37.61(0.14) | 37.63 | 0.4 | | 4 | 56(-1.6) | 15 | [4] | [9] | [-6] | 76 | 184 | CR | 0 | OpenShort? | | (6) | 3 | -24 | 3 | 16 | 1.3,93 | 56 | | | | |
| 16 | Jan/6 | 14 | 37.07 | 37.54 | 36.44(-0.02) | 37.06(0.42) | 37.56(0.66) | 38.05 | 0.6 | | 4 | 58(-0.5) | 20 | [-1] | [21] | [8] | 93 | 643 | UR | 0.5 | SmallShort | | (5) | 16 | -2 | 11 | 20 | 1.8,98 | 56 | | 17 | Jan/6 | 13 | 37.07 | 37.54 | 36.44(-0) | 36.9(0.43) | 37.31(0.95) | 38.09 | 0.7 | | 4 | 58(0) | 45 | [-0] | [29] | [29] | 89 | 712 | UR | 0.9 | SmallShort | | (-1) | 23 | 50 | 13 | 20 | 1.8,94 | 56 | | 18 | Jan/6 | 12 | 37.07 | 37.54 | 36.45(-0.12) | 36.74(0.43) | 36.96(0.35) | 37.24 | 0.1 | | 4 | 58(-2.5) | 5 | [-3] | [13] | [8] | 67 | 446 | UR | 0.3 | SmallShort | | (-3) | 9 | 11 | 17 | 13 | 0.9,94 | 56 | | 19 | Jan/6 | 11 | 37.07 | 37.54 | 36.49(-0.13) | 36.58(0.48) | 36.83(0.18) | 37.05 | -0 | | 4 | 61(-3.6) | -10 | [-3] | [10] | [-4] | 60 | 344 | RG | 0.2 | Wait | | (-3) | 4 | -18 | 20 | -13 | 0.6,95 | 56 | | 20 | Jan/6 | 10 | 37.07 | 37.54 | 36.54(-0.11) | 36.4(0.53) | 36.76(0.51) | 37.36 | 0.2 | | 4 | 65(-3.5) | 40 | [-3] | [19] | [19] | 50 | 482 | UR | 0.6 | SmallShort | | (-2) | 12 | 32 | 19 | 20 | 0.8,80 | 56 | | | | |
| 21 | Jan/6 | 9 | 37.07 | 37.54 | 36.58(-0.2) | 36.21(0.27) | 36.57(0.21) | 36.83 | -0.2 | | 4 | 68(-2.6) | 25 | [-5] | [8] | [16] | 17 | 350 | UR | 0.2 | SmallShort? | | (-4) | 5 | 31 | 8 | 20 | 0.2,62 | 56 | | 22 | Jan/5 | 15 | 36.9 | 37.54 | 36.65(-0.25) | 36.11(0.34) | 36.5(-0.07) | 36.32 | -0.3 | | 2 | 71(2.8) | -20 | [-6] | [-0] | [-7] | 1 | 168 | DT | -0.2 | OpenShort? | | (-6) | -2 | -17 | 6 | -20 | -0.3,58 | 55 | | 23 | Jan/5 | 14 | 36.9 | 37.54 | 36.74(-0.25) | 35.99(0.31) | 36.52(0.52) | 36.6 | -0.2 | | 2 | 68(-3) | -5 | [-6] | [13] | [3] | -6 | 367 | UR | 0.1 | SmallShort | | (-5) | 12 | -7 | 8 | 20 | -0.1,47 | 55 | | 24 | Jan/5 | 13 | 36.9 | 37.54 | 36.83(-0.24) | 35.88(0.26) | 36.33(0.79) | 36.71 | -0.1 | | 2 | 71(-3.5) | 25 | [-6] | [19] | [17] | -8 | 436 | UR | 0.3 | SmallShort | | (-5) | 19 | 19 | 11 | 20 | -0.1,45 | 55 | | 25 | Jan/5 | 12 | 36.9 | 37.54 | 36.92(-0.31) | 35.79(-0.05) | 36.05(0.56) | 36.4 | -0.3 | | 2 | 74(-3.6) | 15 | [-7] | [10] | [13] | -18 | 339 | UR | 0.3 | SmallShort | | (-7) | 13 | -2 | 17 | 20 | -0.4,42 | 55 | | | | |
| 26 | Jan/5 | 11 | 36.9 | 37.54 | 37.04(-0.33) | 35.81(-0.5) | 35.85(0.35) | 36.44 | -0.3 | | 2 | 78(-2.2) | 15 | [-8] | [-1] | [20] | -29 | 287 | RG | 0.4 | Wait | | (-7) | 8 | -2 | 17 | 20 | -0.5,34 | 55 | | 27 | Jan/5 | 10 | 36.9 | 37.54 | 37.16(-0.33) | 35.99(-0.47) | 35.73(0.78) | 36.47 | -0.3 | | 2 | 80(-1.9) | 35 | [-8] | [10] | [35] | -41 | 371 | UR | 0.5 | SmallShort | | (-8) | 18 | 51 | 14 | 20 | -0.5,22 | 55 | | 28 | Jan/5 | 9 | 36.9 | 37.54 | 37.28(-0.44) | 36.16(-0.66) | 35.45(0.08) | 35.65 | -0.7 | | 2 | 82(1.6) | -10 | [-10] | [-10] | [12] | -70 | 53 | DP | 0.1 | OpenShort? | | (-10) | 2 | 24 | 4 | 20 | -1.2,10 | 55 | | 29 | Jan/4 | 15 | 36.84 | 37.85 | 37.44(-0.47) | 36.4(-0.74) | 35.42(-0.3) | 35.27 | -0.9 | | 5 | 80(10) | -35 | [-11] | [-20] | [-6] | -79 | -160 | DT | -0.1 | OpenShort? | | (-11) | -7 | -9 | 11 | -20 | -1.6,11 | 56 | | 30 | Jan/4 | 14 | 36.84 | 37.85 | 37.62(-0.41) | 36.67(-0.75) | 35.53(-0.67) | 35.41 | -0.8 | | 5 | 70(4.5) | -50 | [-10] | [-28] | [-14] | -83 | -332 | DT | -0.1 | OpenShort | | (-10) | -16 | -27 | 12 | -20 | -1.7,10 | 56 | | | | |
| 31 | Jan/4 | 13 | 36.84 | 37.85 | 37.77(-0.4) | 36.95(-0.67) | 35.77(-1.33) | 35.84 | -0.5 | | 5 | 66(3.6) | -20 | [-9] | [-43] | [12] | -83 | -438 | DP | 0.1 | OpenShort | | (-9) | -31 | 46 | 14 | -20 | -1.6,7 | 56 | | 32 | Jan/4 | 12 | 36.84 | 37.85 | 37.92(-0.5) | 37.2(-0.78) | 36.25(-1.66) | 35.11 | -0.9 | | 5 | 62(10) | -50 | [-12] | [-53] | [-26] | -113 | -650 | DT | -1 | HoldShort | | (-11) | -39 | -24 | 3 | -20 | -2.5,0 | 56 | | 33 | Jan/4 | 11 | 36.84 | 37.85 | 38.11(-0.44) | 37.49(-0.78) | 36.86(-1.39) | 35.49 | -0.7 | | 5 | 52(10.5) | -50 | [-10] | [-46] | [-27] | -118 | -591 | DT | -1.4 | HoldShort | | (-10) | -33 | -19 | -23 | -20 | -2.7,0 | 56 | | 34 | Jan/4 | 10 | 36.84 | 37.85 | 38.28(-0.42) | 37.78(-0.72) | 37.38(-1.16) | 35.79 | -0.6 | | 5 | 42(13.4) | -50 | [-10] | [-40] | [-38] | -124 | -510 | DT | -2.1 | HoldShort | | (-9) | -27 | -51 | -20 | -20 | -3.3,9 | 56 | | 35 | Jan/4 | 9 | 36.84 | 37.85 | 38.44(-0.26) | 38.05(-0.55) | 37.82(-0.8) | 36.63 | -0.1 | | 5 | 28(5.4) | -35 | [-6] | [-28] | [-46] | -123 | -407 | DT | -2.3 | HoldShort? | | (-8) | -19 | -94 | -17 | -20 | -3.5,15 | 56 | | | | |
| 36 | Dec/31 | 15 | 36.7 | 38.29 | 38.54(-0.2) | 38.26(-0.2) | 38.13(-0.03) | 38.25 | 0.7 | | 10 | 23(-0.6) | 30 | [-5] | [-3] | [7] | -50 | 123 | RG | 0.3 | Wait? | | (-1) | -1 | 6 | 9 | 20 | -0.7,18 | 61 | | 37 | Dec/31 | 14 | 36.7 | 38.29 | 38.62(-0.23) | 38.34(-0.17) | 38.14(0.04) | 38.15 | 0.7 | | 10 | 24(-0.5) | 35 | [-6] | [-2] | [3] | -64 | 147 | RG | 0 | Wait | | (-5) | 1 | 4 | 2 | 11 | -0.9,9 | 61 | | 38 | Dec/31 | 13 | 36.7 | 38.29 | 38.71(-0.18) | 38.41(-0.2) | 38.12(-0.17) | 38.08 | 0.6 | | 10 | 24(-0.2) | 30 | [-4] | [-7] | [0] | -73 | -6 | RG | -0.1 | Wait | | (-6) | -4 | 6 | -1 | -20 | -1.2,7 | 61 | | 39 | Dec/31 | 12 | 36.7 | 38.29 | 38.78(-0.2) | 38.49(-0.18) | 38.19(-0.26) | 37.97 | 0.6 | | 10 | 24(0.4) | 20 | [-5] | [-9] | [-7] | -77 | -61 | RG | -0.4 | Wait | | (-5) | -6 | -12 | 7 | -20 | -1.6,13 | 61 | | 40 | Dec/31 | 11 | 36.7 | 38.29 | 38.86(-0.18) | 38.56(-0.1) | 38.29(-0.28) | 38.18 | 0.7 | | 10 | 24(1.1) | 20 | [-4] | [-8] | [-6] | -70 | -48 | RG | -0.2 | Wait | | (-4) | -7 | -9 | 5 | -20 | -1.3,13 | 61 | | | | |
| 41 | Dec/31 | 10 | 36.7 | 38.29 | 38.93(-0.11) | 38.6(-0.12) | 38.4(-0.35) | 38.33 | 0.8 | | 10 | 23(0.5) | 45 | [-3] | [-10] | [2] | -71 | -123 | RG | -0.1 | Wait | | (-4) | -9 | 15 | -11 | -13 | -1.2,9 | 61 | | 42 | Dec/31 | 9 | 36.7 | 38.29 | 38.97(-0.17) | 38.65(-0.2) | 38.53(-0.4) | 38.07 | 0.6 | | 10 | 22(2) | 5 | [-4] | [-12] | [-15] | -98 | -153 | RG | -1 | SmallLong? | | (-3) | -10 | -18 | -24 | -20 | -1.9,0 | 61 | | 43 | Dec/30 | 15 | 36.39 | 38.27 | 39.04(-0.03) | 38.73(-0.12) | 38.69(-0.25) | 38.39 | 0.8 | | 13 | 20(-329.6) | 40 | [-1] | [-6] | [-9] | -84 | -206 | RG | -0.7 | Wait? | | (-3) | -6 | -6 | -22 | -20 | -1.5,4 | 60 | | 44 | Dec/30 | 14 | 36.39 | 38.27 | 39.05(5.18) | 38.78(-0.12) | 38.79(-0.11) | 38.49 | 0.9 | | 13 | 350(-132.4) | 50 | [125] | [29] | [-6] | -39 | -5840 | CR | -0 | HoldShort | | (-1) | -3 | -13 | -5 | -13 | -0.1,14 | 60 | | 45 | Dec/30 | 13 | 36.39 | 38.27 | 37.13(5.51) | 38.83(0.02) | 38.83(0.08) | 38.72 | 1 | | 13 | 482(0.7) | 50 | [133] | [37] | [-9] | -27 | -5577 | CR | -0 | HoldShort | | (122) | 2 | -16 | -10 | -20 | 0.1,21 | 60 | | | | |
| 46 | Dec/30 | 12 | 36.39 | 38.27 | 35.19(0.26) | 38.82(-0.21) | 38.8(0.1) | 39 | 1.1 | | 13 | 482(0.7) | 50 | [6] | [3] | [7] | -18 | 822 | UT | 0 | OpenLong | | (130) | 2 | 10 | -15 | 20 | 0.3,25 | 60 | | 47 | Dec/30 | 11 | 36.39 | 38.27 | 35.1(0.15) | 38.9(-0.29) | 38.76(-0.02) | 38.83 | 1 | | 13 | 481(0.4) | 45 | [4] | [-1] | [-0] | -25 | 893 | RG | 0 | Wait | | (6) | -1 | -4 | -16 | 20 | 0.3,18 | 60 | | 48 | Dec/30 | 10 | 36.39 | 38.27 | 35.05(0.13) | 39.01(-0.15) | 38.77(0.02) | 38.9 | 1.1 | | 13 | 481(0.4) | 50 | [3] | [1] | [5] | 2 | 965 | UT | 0 | OpenLong | | (4) | 1 | 12 | 1 | 13 | 0.3,44 | 60 | | 49 | Dec/30 | 9 | 36.39 | 38.27 | 35(0.06) | 39.07(-0.21) | 38.76(-0.16) | 38.7 | 1 | | 13 | 480(0.6) | 35 | [2] | [-4] | [2] | 26 | 947 | RG | -0 | Wait? | | (2) | -4 | 8 | 9 | -20 | 0.3,68 | 60 | | 50 | Dec/29 | 15 | 36.01 | 38.07 | 34.98(0.14) | 39.15(-0.28) | 38.82(-0.06) | 38.56 | 1 | | 14 | 480(45.7) | 30 | [3] | [-2] | [-7] | 23 | 848 | DR | -0 | OpenShort? | | (1) | -2 | -14 | 8 | -20 | 0.3,65 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|