|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $47.5950 One month high (close): $50.7650
FAST Daily Change: 2.09% Daily StdDev 1.65% FAST EMA_5_Trend: 0.8% 10Minute StdDev: $0.6785
Latest Price : $50.77(2.09%) | Tue. Jan 12, 2021($0.4) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.6) Thu. Jan 7, 2021($0.4) Wed. Jan 6, 2021($0.5) Tue. Jan 5, 2021($0.4) Mon. Jan 4, 2021($0.6) Thu. Dec 31, 2020($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2.4
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 12 | 49.29 | 49.25 | 49.2(0.24) | 49.71(0.35) | 50.13(0.41) | 50.44 | 1.8 | | 2 | 111(3) | 50 | [15] | [41] | [3] | 95 | 110 | UT | 0.4 | OpenLong | | (13) | 25 | 4 | 0 | 20 | 1.8,100 | 57 | Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.75%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.71(hourly_sma_10 -1.45%) 49.29(daily_ema_20 -2.28%) 49.25(daily_ema_10 -2.36%) 49.2(hourly_sma_20 -2.46%)
Resistance Levels:
|
| | | 2 | Jan/8 | 11 | 49.29 | 49.25 | 49.08(0.24) | 49.54(0.29) | 49.92(0.4) | 50.41 | 1.8 | | 2 | 108(5.4) | 50 | [15] | [38] | [10] | 100 | 126 | UT | 0.7 | HoldLong | | (16) | 24 | 12 | 5 | 20 | 2,100 | 57 | | 3 | Jan/8 | 10 | 49.29 | 49.25 | 48.96(0.24) | 49.4(0.24) | 49.72(0.43) | 50.31 | 1.6 | | 2 | 103(5.8) | 50 | [15] | [39] | [23] | 103 | 145 | UT | 0.9 | HoldLong | | (15) | 26 | 45 | 8 | 20 | 2.1,100 | 57 | | 4 | Jan/8 | 9 | 49.29 | 49.25 | 48.84(0.22) | 49.28(0.14) | 49.51(0.27) | 49.93 | 1 | | 2 | 97(1) | 50 | [13] | [26] | [20] | 95 | 65 | UT | 0.7 | HoldLong? | | (14) | 16 | 43 | 4 | 20 | 1.8,100 | 57 | | 5 | Jan/7 | 15 | 49.22 | 49.07 | 48.73(0.2) | 49.21(0.11) | 49.38(0.18) | 49.57 | 0.6 | | -0 | 96(-12.2) | 50 | [12] | [18] | [8] | 85 | 11 | UT | 0.3 | HoldLong? | | (11) | 11 | 19 | 2 | 20 | 1.4,100 | 51 | | | | |
| 6 | Jan/7 | 14 | 49.22 | 49.07 | 48.64(0.2) | 49.15(0.11) | 49.29(0.29) | 49.41 | 0.3 | | -0 | 108(-2.6) | 50 | [12] | [25] | [2] | 79 | 27 | UT | 0.2 | HoldLong | | (12) | 18 | 4 | 2 | 10 | 1.2,99 | 51 | | 7 | Jan/7 | 13 | 49.22 | 49.07 | 48.54(0.2) | 49.1(0.22) | 49.15(0.15) | 49.38 | 0.3 | | -0 | 111(0.6) | 50 | [12] | [19] | [6] | 82 | 1 | UT | 0.4 | HoldLong | | (11) | 9 | 15 | 5 | 0 | 1.3,99 | 51 | | 8 | Jan/7 | 12 | 49.22 | 49.07 | 48.45(0.18) | 48.99(0.22) | 49.08(0.06) | 49.25 | 0.1 | | -0 | 110(-1.2) | 40 | [11] | [14] | [-0] | 80 | -1 | UT | 0.3 | HoldLong | | (12) | 4 | -2 | 8 | -12 | 1.3,97 | 51 | | 9 | Jan/7 | 11 | 49.22 | 49.07 | 48.36(0.2) | 48.88(0.19) | 49.05(0.02) | 49.27 | 0.1 | | -0 | 111(5.5) | 50 | [12] | [11] | [6] | 72 | -13 | UT | 0.3 | OpenLong | | (11) | 1 | 17 | -2 | 10 | 1.4,87 | 51 | | 10 | Jan/7 | 10 | 49.22 | 49.07 | 48.27(0.14) | 48.79(0.19) | 49.04(0.04) | 49.13 | -0.2 | | -0 | 106(4.9) | 50 | [9] | [11] | [18] | 68 | 45 | UT | 0.1 | OpenLong | | (11) | 3 | 52 | -7 | 16 | 1.4,83 | 51 | | | | |
| 11 | Jan/7 | 9 | 49.22 | 49.07 | 48.2(0.01) | 48.7(0.14) | 49.02(-0.05) | 48.7 | -0.9 | | -0 | 101(-4) | -50 | [1] | [2] | [-18] | 55 | 76 | CR | -0.6 | HoldShort? | | (5) | -3 | -38 | -14 | -20 | 0.9,82 | 51 | | 12 | Jan/6 | 15 | 49.19 | 49.04 | 48.2(-0) | 48.63(0.22) | 49.05(0.29) | 49.02 | -0.3 | | -1 | 105(0.9) | -15 | [-0] | [24] | [-4] | 79 | 246 | CR | -0.1 | OpenShort? | | (4) | 18 | -13 | -2 | 10 | 1.4,94 | 43 | | 13 | Jan/6 | 14 | 49.19 | 49.04 | 48.2(0.04) | 48.52(0.25) | 48.91(0.4) | 49.13 | -0.1 | | -1 | 104(4.3) | 10 | [2] | [32] | [1] | 88 | 252 | RG | 0.4 | Wait | | (0) | 24 | -11 | 9 | 20 | 1.6,98 | 43 | | 14 | Jan/6 | 13 | 49.19 | 49.04 | 48.18(0.05) | 48.4(0.3) | 48.72(0.39) | 49.22 | 0.1 | | -1 | 100(7.3) | 35 | [3] | [33] | [16] | 98 | 269 | UT | 0.9 | OpenLong | | (4) | 24 | 24 | 24 | 20 | 1.9,100 | 43 | | 15 | Jan/6 | 12 | 49.19 | 49.04 | 48.15(0.04) | 48.26(0.3) | 48.53(0.32) | 49.02 | -0.3 | | -1 | 93(5.5) | 30 | [2] | [29] | [15] | 86 | 222 | UT | 0.9 | OpenLong | | (1) | 19 | 23 | 25 | 20 | 1.7,93 | 43 | | | | |
| 16 | Jan/6 | 11 | 49.19 | 49.04 | 48.13(0.03) | 48.12(0.28) | 48.38(0.35) | 48.83 | -0.6 | | -1 | 87(3) | 30 | [2] | [30] | [28] | 60 | 209 | UT | 0.9 | OpenLong | | (1) | 21 | 63 | 18 | 20 | 1.4,75 | 43 | | 17 | Jan/6 | 10 | 49.19 | 49.04 | 48.11(-0.03) | 47.99(0.19) | 48.21(0.14) | 48.32 | -1.6 | | -1 | 84(-3.4) | -5 | [-2] | [13] | [8] | 26 | 106 | UR | 0.2 | SmallShort | | (0) | 9 | 16 | 11 | 6 | 0.4,66 | 43 | | 18 | Jan/6 | 9 | 49.19 | 49.04 | 48.12(-0.07) | 47.9(0.13) | 48.14(0.11) | 48.19 | -1.8 | | -1 | 87(-4.4) | -20 | [-4] | [9] | [0] | 10 | 110 | RG | 0.1 | Wait? | | (-2) | 7 | -11 | 12 | 20 | 0.1,57 | 43 | | 19 | Jan/5 | 15 | 49.17 | 49.09 | 48.15(-0.07) | 47.84(0.2) | 48.09(0.22) | 48.28 | -1.6 | | -1 | 92(-5.6) | -20 | [-4] | [17] | [5] | 5 | 157 | UR | 0.4 | SmallShort? | | (-4) | 13 | 2 | 13 | 19 | 0.3,47 | 43 | | 20 | Jan/5 | 14 | 49.17 | 49.09 | 48.18(-0.09) | 47.75(0.09) | 47.98(0.26) | 48.26 | -1.6 | | -1 | 97(-4.9) | 5 | [-6] | [16] | [17] | -7 | 180 | UR | 0.5 | SmallShort | | (-4) | 16 | 31 | 13 | 20 | 0.1,41 | 43 | | | | |
| 21 | Jan/5 | 13 | 49.17 | 49.09 | 48.22(-0.11) | 47.71(-0.11) | 47.85(0.19) | 48.01 | -2.1 | | -1 | 102(-4.4) | -5 | [-7] | [6] | [10] | -26 | 122 | UR | 0.3 | SmallShort | | (-6) | 12 | 6 | 11 | 20 | -0.4,34 | 43 | | 22 | Jan/5 | 12 | 49.17 | 49.09 | 48.27(-0.13) | 47.76(-0.25) | 47.76(0.21) | 47.96 | -2.2 | | -1 | 107(-3.6) | -5 | [-8] | [2] | [9] | -34 | 128 | UR | 0.3 | SmallShort | | (-7) | 13 | 5 | 13 | 20 | -0.5,29 | 43 | | 23 | Jan/5 | 11 | 49.17 | 49.09 | 48.33(-0.13) | 47.88(-0.16) | 47.66(0.15) | 47.92 | -2.2 | | -1 | 110(-3.7) | -5 | [-8] | [1] | [11] | -45 | 92 | UR | 0.4 | SmallShort | | (-7) | 9 | 18 | 11 | 20 | -0.7,23 | 43 | | 24 | Jan/5 | 10 | 49.17 | 49.09 | 48.39(-0.17) | 47.96(-0.19) | 47.59(0.17) | 47.77 | -2.5 | | -1 | 114(-3.2) | -15 | [-10] | [1] | [10] | -59 | 88 | UR | 0.3 | SmallShort | | (-10) | 10 | 20 | 10 | 15 | -1,16 | 43 | | 25 | Jan/5 | 9 | 49.17 | 49.09 | 48.47(-0.19) | 48.05(-0.21) | 47.51(-0.1) | 47.61 | -2.8 | | -1 | 117(-3.1) | -45 | [-12] | [-16] | [3] | -73 | -11 | DP | 0.2 | OpenShort? | | (-11) | -6 | 9 | 8 | -20 | -1.3,10 | 43 | | | | |
| 26 | Jan/4 | 15 | 49.17 | 49.19 | 48.56(-0.23) | 48.15(-0.19) | 47.56(-0.43) | 47.54 | -3 | | -1 | 120(-1.5) | -50 | [-14] | [-37] | [2] | -79 | -85 | DP | -0 | OpenShort? | | (-12) | -26 | 10 | 12 | -20 | -1.5,9 | 36 | | 27 | Jan/4 | 14 | 49.17 | 49.19 | 48.67(-0.23) | 48.24(-0.22) | 47.77(-0.68) | 47.46 | -3.2 | | -1 | 122(8.6) | -50 | [-14] | [-52] | [-10] | -90 | -189 | DT | -0.5 | OpenShort | | (-15) | -41 | -12 | -0 | -20 | -1.8,5 | 36 | | 28 | Jan/4 | 13 | 49.17 | 49.19 | 48.78(-0.19) | 48.35(-0.25) | 48.1(-0.47) | 47.56 | -3 | | -1 | 113(10.6) | -50 | [-11] | [-40] | [1] | -96 | -177 | DP | -0.9 | OpenShort | | (-12) | -28 | 24 | -15 | -20 | -2,4 | 36 | | 29 | Jan/4 | 12 | 49.17 | 49.19 | 48.87(-0.21) | 48.47(-0.31) | 48.33(-0.55) | 47.37 | -3.3 | | -1 | 103(18.3) | -50 | [-13] | [-47] | [-33] | -114 | -237 | DT | -1.7 | HoldShort | | (-13) | -33 | -60 | -33 | -20 | -2.7,4 | 36 | | 30 | Jan/4 | 11 | 49.17 | 49.19 | 48.97(-0.18) | 48.62(-0.25) | 48.6(-0.29) | 47.86 | -2.4 | | -1 | 84(8.4) | -50 | [-11] | [-29] | [-36] | -89 | -122 | DT | -1.6 | OpenShort | | (-10) | -17 | -86 | -11 | -20 | -2.4,21 | 36 | | | | |
| 31 | Jan/4 | 10 | 49.17 | 49.19 | 49.06(-0.13) | 48.74(-0.1) | 48.74(0.05) | 48.57 | -1.1 | | -1 | 76(-1.7) | -50 | [-8] | [-4] | [-21] | -52 | 44 | DT | -0.4 | OpenShort | | (-7) | 3 | -66 | 5 | 2 | -1.2,28 | 36 | | 32 | Jan/4 | 9 | 49.17 | 49.19 | 49.12(-0.08) | 48.79(0.01) | 48.72(0.26) | 49.12 | -0.1 | | -1 | 78(-8.2) | 20 | [-5] | [13] | [24] | -15 | 147 | UR | 1 | SmallShort? | | (-4) | 16 | 49 | 23 | 20 | 0,35 | 36 | | 33 | Dec/31 | 15 | 49.17 | 49.4 | 49.16(-0.13) | 48.79(-0.08) | 48.6(-0.02) | 48.72 | -0.7 | | 2 | 86(9.6) | -0 | [-8] | [-6] | [4] | -57 | 35 | RG | 0.3 | Wait? | | (-7) | -1 | 0 | 14 | 14 | -0.9,16 | 57 | | 34 | Dec/31 | 14 | 49.17 | 49.4 | 49.23(-0.12) | 48.83(-0.12) | 48.61(-0.07) | 48.72 | -0.7 | | 2 | 76(-1) | 0 | [-7] | [-10] | [8] | -68 | 6 | RG | 0.2 | Wait | | (-8) | -4 | 18 | 12 | 0 | -1.1,10 | 57 | | 35 | Dec/31 | 13 | 49.17 | 49.4 | 49.29(-0.14) | 48.89(-0.18) | 48.65(-0.18) | 48.57 | -1 | | 2 | 77(2.4) | -20 | [-9] | [-19] | [4] | -85 | -52 | DP | -0.2 | OpenShort | | (-10) | -11 | 14 | 3 | -8 | -1.5,3 | 57 | | | | |
| 36 | Dec/31 | 12 | 49.17 | 49.4 | 49.36(-0.15) | 48.98(-0.26) | 48.74(-0.24) | 48.46 | -1.1 | | 2 | 75(6.3) | -40 | [-9] | [-25] | [-3] | -98 | -87 | DT | -0.6 | OpenShort | | (-10) | -15 | -6 | -1 | -14 | -1.9,0 | 57 | | 37 | Dec/31 | 11 | 49.17 | 49.4 | 49.43(-0.14) | 49.11(-0.21) | 48.86(-0.24) | 48.51 | -1 | | 2 | 69(7.5) | -50 | [-9] | [-23] | [-14] | -103 | -107 | DT | -0.8 | HoldShort | | (-8) | -15 | -34 | -3 | -20 | -2.1,0 | 57 | | 38 | Dec/31 | 10 | 49.17 | 49.4 | 49.5(-0.11) | 49.21(-0.14) | 48.98(-0.15) | 48.79 | -0.6 | | 2 | 61(3.8) | -25 | [-7] | [-15] | [-10] | -95 | -66 | DT | -0.5 | OpenShort | | (-7) | -9 | -13 | -14 | -20 | -1.8,0 | 57 | | 39 | Dec/31 | 9 | 49.17 | 49.4 | 49.55(-0.11) | 49.28(-0.1) | 49.05(-0.16) | 48.9 | -0.4 | | 2 | 57(4.9) | -30 | [-7] | [-15] | [-11] | -95 | -57 | DT | -0.4 | OpenShort? | | (-6) | -10 | -17 | -16 | -20 | -1.8,0 | 57 | | 40 | Dec/30 | 15 | 49.12 | 49.48 | 49.61(-0.07) | 49.33(-0.1) | 49.13(-0.17) | 49.04 | -0.1 | | 3 | 52(-1437.3) | -0 | [-4] | [-15] | [-4] | -93 | -83 | RG | -0.3 | Wait? | | (-6) | -10 | -1 | -18 | -10 | -1.7,0 | 46 | | | | |
| 41 | Dec/30 | 14 | 49.12 | 49.48 | 49.64(5.19) | 49.38(-0.16) | 49.22(-0.27) | 49.05 | -0.1 | | 3 | 1490(-564.5) | 50 | [315] | [57] | [-6] | -53 | -5504 | CR | -0 | HoldShort | | (-5) | -16 | -7 | -11 | -16 | -0.1,0 | 46 | | 42 | Dec/30 | 13 | 49.12 | 49.48 | 47.19(5.49) | 49.46(-0.14) | 49.36(-0.18) | 49.11 | -0 | | 3 | 2054(-396) | 50 | [333] | [68] | [-7] | -48 | -5258 | CR | -0 | HoldShort | | (325) | -11 | -6 | -21 | -20 | 0.1,0 | 46 | | 43 | Dec/30 | 12 | 49.12 | 49.48 | 44.74(5.82) | 49.53(-0.18) | 49.45(-0.11) | 49.16 | 0.1 | | 3 | 2450(-0.6) | 50 | [353] | [76] | [-10] | -39 | -4999 | CR | -0 | HoldShort | | (344) | -7 | -15 | -27 | -8 | 0.3,4 | 46 | | 44 | Dec/30 | 11 | 49.12 | 49.48 | 42.28(-0.01) | 49.62(-0.15) | 49.51(-0.03) | 49.29 | 0.2 | | 3 | 2451(-0.2) | -40 | [-1] | [-7] | [-11] | -19 | 1663 | DT | -0 | OpenShort | | (366) | -2 | -20 | -18 | -14 | 0.4,21 | 46 | | 45 | Dec/30 | 10 | 49.12 | 49.48 | 42.28(0) | 49.69(-0.11) | 49.53(-0.04) | 49.46 | 0.5 | | 3 | 2451(0.4) | -40 | [0] | [-6] | [-15] | 14 | 1690 | DR | -0 | OpenShort | | (0) | -2 | -34 | -15 | -12 | 0.4,54 | 46 | | | | |
| 46 | Dec/30 | 9 | 49.12 | 49.48 | 42.28(0.05) | 49.74(-0.04) | 49.55(-0.02) | 49.75 | 0.9 | | 3 | 2451(1.3) | 15 | [3] | [-2] | [6] | 43 | 1714 | RG | 0 | Wait? | | (3) | -1 | 19 | -5 | 8 | 0.4,83 | 46 | | 47 | Dec/29 | 15 | 49.09 | 49.54 | 42.26(0.05) | 49.76(-0.05) | 49.56(-0.09) | 49.59 | 0.7 | | 4 | 2449(35) | 10 | [3] | [-6] | [3] | 36 | 1656 | RG | 0 | Wait? | | (3) | -6 | 18 | -8 | -16 | 0.4,76 | 56 | | 48 | Dec/29 | 14 | 49.09 | 49.54 | 42.24(0.03) | 49.78(-0.09) | 49.61(-0.25) | 49.44 | 0.5 | | 4 | 2414(0.8) | -5 | [2] | [-17] | [3] | 59 | 1605 | RG | -0 | Wait | | (1) | -15 | 6 | 20 | -20 | 0.4,99 | 56 | | 49 | Dec/29 | 13 | 49.09 | 49.54 | 42.23(0.03) | 49.83(-0.11) | 49.74(-0.24) | 49.39 | 0.4 | | 4 | 2413(0.4) | -20 | [2] | [-17] | [-7] | 59 | 1607 | DR | -0 | OpenShort | | (1) | -15 | -22 | 20 | -20 | 0.4,99 | 56 | | 50 | Dec/29 | 12 | 49.09 | 49.54 | 42.22(0.05) | 49.89(-0.03) | 49.86(-0.16) | 49.58 | 0.7 | | 4 | 2413(1) | -10 | [3] | [-10] | [-9] | 59 | 1647 | DR | -0 | OpenShort | | (3) | -10 | -28 | 20 | -20 | 0.4,99 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|