|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $123.0500 One month high (close): $144.0000
EXPE Daily Change: 1.11% Daily StdDev 3.92% EXPE EMA_5_Trend: 1.72% 10Minute StdDev: $1.6896
Latest Price : $144(1.11%) | Tue. Jan 12, 2021($0.7) Mon. Jan 11, 2021($0.7) Fri. Jan 8, 2021($1.2) Thu. Jan 7, 2021($2.2) Wed. Jan 6, 2021($5.1) Tue. Jan 5, 2021($2.3) Mon. Jan 4, 2021($1.1) Thu. Dec 31, 2020($0.6)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 2
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 130.38 | 135.34 | 143.06(0.18) | 142.83(0.19) | 143.32(0.05) | 143.72 | 1.9 | | 11 | 25(-5.7) | 50 | [5] | [8] | [5] | 16 | -116 | UT | 0.2 | OpenLong? | | (1) | 1 | 13 | 2 | 7 | 0.4,56 | 88 | Sample size 30 Avg positive next hour return: 0.76%(63%) Avg negative next hour return: -0.38%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.06(hourly_sma_20 -0.46%) 142.83(hourly_sma_10 -0.62%) 135.34(daily_ema_10 -5.83%) 130.38(daily_ema_20 -9.28%)
Resistance Levels:
|
| | | 2 | Jan/8 | 14 | 130.38 | 135.34 | 142.81(0.21) | 142.56(0.15) | 143.25(-0.09) | 143.01 | 1.8 | | 11 | 30(-4.6) | 50 | [5] | [4] | [2] | -1 | -222 | UT | -0.1 | OpenLong | | (4) | -2 | 13 | -8 | -8 | 0.1,47 | 88 | | 3 | Jan/8 | 13 | 130.38 | 135.34 | 142.51(0.19) | 142.35(0.03) | 143.38(-0.03) | 142.3 | 1.7 | | 11 | 35(-5.5) | 50 | [5] | [4] | [-9] | -5 | -204 | CR | -0.5 | HoldShort | | (5) | -1 | -21 | -8 | -9 | -0.1,48 | 88 | | 4 | Jan/8 | 12 | 130.38 | 135.34 | 142.24(0.28) | 142.31(0.02) | 143.42(0.29) | 143.47 | 1.9 | | 11 | 40(-5.7) | 50 | [7] | [12] | [0] | 11 | -115 | UT | 0 | OpenLong | | (7) | 7 | -12 | -3 | 20 | 0.4,51 | 88 | | 5 | Jan/8 | 11 | 130.38 | 135.34 | 141.85(0.34) | 142.28(0.06) | 143(0.47) | 144.12 | 2 | | 11 | 46(-6.8) | 50 | [9] | [18] | [11] | 24 | -61 | UT | 0.4 | OpenLong | | (8) | 12 | 14 | 4 | 20 | 0.7,56 | 88 | | | | |
| 6 | Jan/8 | 10 | 130.38 | 135.34 | 141.37(0.38) | 142.2(-0.11) | 142.33(0.32) | 143.34 | 1.9 | | 11 | 53(-5.3) | 50 | [10] | [12] | [5] | 19 | -158 | UT | 0.3 | OpenLong | | (9) | 8 | -6 | 4 | 20 | 0.5,56 | 88 | | 7 | Jan/8 | 9 | 130.38 | 135.34 | 140.83(0.39) | 142.36(-0.2) | 141.87(0.39) | 143.66 | 1.9 | | 11 | 58(-3) | 50 | [10] | [13] | [16] | 20 | -86 | UT | 0.4 | OpenLong? | | (11) | 10 | 21 | 3 | 20 | 0.7,52 | 88 | | 8 | Jan/7 | 15 | 129.56 | 133.61 | 140.28(0.33) | 142.64(-0.16) | 141.32(0.08) | 142.51 | 2.1 | | 10 | 61(-14) | 50 | [8] | [5] | [9] | 11 | -146 | UT | 0.3 | OpenLong? | | (10) | 2 | 21 | -3 | 20 | 0.5,48 | 85 | | 9 | Jan/7 | 14 | 129.56 | 133.61 | 139.82(0.36) | 142.88(-0.18) | 141.2(-0.26) | 141.36 | 2 | | 10 | 75(-4.2) | 50 | [9] | [-3] | [-0] | 7 | -312 | RG | 0 | Wait | | (8) | -7 | 11 | -7 | -20 | 0.3,49 | 85 | | 10 | Jan/7 | 13 | 129.56 | 133.61 | 139.32(0.32) | 143.14(-0.11) | 141.56(-0.36) | 140.77 | 1.9 | | 10 | 79(-3.5) | 50 | [8] | [-5] | [-11] | 10 | -307 | DR | -0.2 | OpenShort | | (9) | -9 | -5 | -11 | -20 | 0.3,52 | 85 | | | | |
| 11 | Jan/7 | 12 | 129.56 | 133.61 | 138.87(0.33) | 143.3(0.17) | 142.07(-0.55) | 141.05 | 1.9 | | 10 | 83(-4.3) | 50 | [8] | [-6] | [-13] | 19 | -301 | DR | -0.2 | OpenShort | | (9) | -14 | 3 | -14 | -20 | 0.4,59 | 85 | | 12 | Jan/7 | 11 | 129.56 | 133.61 | 138.41(0.38) | 143.05(0.27) | 142.85(-0.77) | 140.89 | 1.9 | | 10 | 87(-4) | 45 | [10] | [-10] | [-21] | 29 | -385 | DR | -0.4 | OpenShort | | (9) | -20 | -19 | -13 | -20 | 0.5,66 | 85 | | 13 | Jan/7 | 10 | 129.56 | 133.61 | 137.88(0.44) | 142.67(0.35) | 143.96(-0.41) | 141.94 | 2.1 | | 10 | 91(-1.2) | 50 | [11] | [0] | [-19] | 42 | -244 | DR | -0.4 | OpenShort | | (11) | -11 | -22 | -16 | -20 | 0.7,74 | 85 | | 14 | Jan/7 | 9 | 129.56 | 133.61 | 137.27(0.45) | 142.17(0.53) | 144.55(-0.11) | 143.18 | 2.3 | | 10 | 92(2.1) | 50 | [12] | [10] | [-8] | 60 | -42 | CR | -0.2 | HoldShort? | | (13) | -3 | -2 | -15 | -20 | 1.1,82 | 85 | | 15 | Jan/6 | 15 | 128.7 | 131.68 | 136.66(0.37) | 141.42(0.63) | 144.72(0.13) | 143.3 | 2.8 | | 9 | 90(-11.8) | 50 | [9] | [17] | [-15] | 69 | 157 | CR | -0.3 | HoldShort? | | (12) | 3 | -29 | -13 | -20 | 1.2,89 | 83 | | | | |
| 16 | Jan/6 | 14 | 128.7 | 131.68 | 136.15(0.45) | 140.54(0.89) | 144.53(0.89) | 144.95 | 3.1 | | 9 | 102(6.8) | 50 | [12] | [40] | [-8] | 90 | 426 | CR | 0.1 | OpenShort | | (12) | 23 | -27 | -9 | 20 | 1.7,97 | 83 | | 17 | Jan/6 | 13 | 128.7 | 131.68 | 135.53(0.51) | 139.3(1) | 143.26(1.33) | 146.46 | 3.4 | | 9 | 95(12.5) | 50 | [13] | [53] | [20] | 105 | 636 | UT | 0.6 | HoldLong | | (14) | 34 | 28 | -7 | 20 | 2.2,100 | 83 | | 18 | Jan/6 | 12 | 128.7 | 131.68 | 134.84(0.45) | 137.92(0.85) | 141.38(1.14) | 144.87 | 3.1 | | 9 | 83(12.2) | 50 | [12] | [46] | [18] | 108 | 577 | UT | 0.8 | HoldLong | | (12) | 29 | 16 | -2 | 20 | 2.3,100 | 83 | | 19 | Jan/6 | 11 | 128.7 | 131.68 | 134.24(0.43) | 136.76(0.94) | 139.78(1.21) | 144 | 3 | | 9 | 71(14.1) | 50 | [11] | [49] | [24] | 118 | 602 | UT | 1.2 | HoldLong | | (11) | 31 | 30 | 4 | 20 | 2.7,100 | 83 | | 20 | Jan/6 | 10 | 128.7 | 131.68 | 133.67(0.35) | 135.49(0.78) | 138.12(1.15) | 142.36 | 2.6 | | 9 | 57(14.2) | 50 | [9] | [45] | [39] | 125 | 588 | UT | 1.4 | HoldLong | | (10) | 29 | 70 | 2 | 20 | 3,100 | 83 | | | | |
| 21 | Jan/6 | 9 | 128.7 | 131.68 | 133.21(0.24) | 134.44(0.51) | 136.55(0.89) | 138.6 | 1.9 | | 9 | 42(6.6) | 50 | [6] | [34] | [19] | 113 | 385 | UT | 0.9 | HoldLong? | | (5) | 23 | 29 | 2 | 20 | 2.5,100 | 83 | | 22 | Jan/5 | 15 | 127.78 | 129.63 | 132.89(0.21) | 133.76(0.5) | 135.34(0.65) | 137.05 | 2.4 | | 5 | 36(-5.3) | 50 | [5] | [27] | [7] | 105 | 260 | UT | 0.9 | CloseLong? | | (5) | 17 | 3 | 3 | 20 | 2.2,100 | 82 | | 23 | Jan/5 | 14 | 127.78 | 129.63 | 132.61(0.18) | 133.09(0.54) | 134.47(0.55) | 136.9 | 2.4 | | 5 | 41(8.3) | 50 | [5] | [24] | [18] | 118 | 277 | UT | 1.5 | HoldLong | | (6) | 14 | 24 | 22 | 20 | 2.7,100 | 82 | | 24 | Jan/5 | 13 | 127.78 | 129.63 | 132.37(0.14) | 132.38(0.36) | 133.73(0.65) | 135.66 | 2 | | 5 | 33(6.1) | 50 | [4] | [24] | [18] | 108 | 273 | UT | 1.5 | HoldLong | | (4) | 17 | 21 | 21 | 20 | 2.6,93 | 82 | | 25 | Jan/5 | 12 | 127.78 | 129.63 | 132.18(0.08) | 131.91(0.11) | 132.87(0.41) | 134.56 | 1.7 | | 5 | 27(3.7) | 50 | [2] | [15] | [25] | 96 | 199 | UT | 1.6 | OpenLong | | (3) | 11 | 39 | 14 | 20 | 2.3,88 | 82 | | | | |
| 26 | Jan/5 | 11 | 127.78 | 129.63 | 132.07(0.03) | 131.91(0) | 132.32(0.1) | 132.54 | 1.2 | | 5 | 23(0.1) | 45 | [1] | [5] | [6] | 51 | 32 | UT | 0.2 | OpenLong | | (1) | 3 | -3 | 20 | 20 | 0.5,88 | 82 | | 27 | Jan/5 | 10 | 127.78 | 129.63 | 132.03(0.04) | 131.77(0.01) | 132.18(0.35) | 132.67 | 1.3 | | 5 | 23(0.1) | 45 | [1] | [12] | [3] | 45 | 100 | UT | 0.6 | OpenLong | | (1) | 9 | -11 | 17 | 20 | 0.7,77 | 82 | | 28 | Jan/5 | 9 | 127.78 | 129.63 | 131.98(0.07) | 131.75(0.03) | 131.72(0.53) | 133.24 | 1.4 | | 5 | 23(1.2) | 50 | [2] | [17] | [23] | 54 | 162 | UT | 1.7 | OpenLong? | | (2) | 14 | 37 | 27 | 20 | 1.4,69 | 82 | | 29 | Jan/4 | 15 | 127.29 | 128.31 | 131.89(-0.03) | 131.71(-0.11) | 131.02(0.06) | 131.35 | 1.3 | | 3 | 22(-4.9) | 10 | [-1] | [1] | [1] | -8 | 7 | UR | 0.4 | SmallShort? | | (-0) | 2 | -9 | 26 | 2 | -0.6,57 | 77 | | 30 | Jan/4 | 14 | 127.29 | 128.31 | 131.93(0.02) | 131.85(-0.1) | 130.94(-0.21) | 131.82 | 1.4 | | 3 | 26(-1.2) | 25 | [1] | [-5] | [6] | -6 | -84 | RG | 1 | SmallShort | | (-1) | -5 | -1 | 25 | 20 | -0.1,47 | 77 | | | | |
| 31 | Jan/4 | 13 | 127.29 | 128.31 | 131.9(0.04) | 131.98(-0.03) | 131.21(-0.11) | 131.85 | 1.4 | | 3 | 28(-0.6) | 35 | [1] | [-2] | [10] | -26 | -66 | RG | 0.7 | Wait | | (1) | -3 | 30 | 1 | -3 | -0.1,27 | 77 | | 32 | Jan/4 | 12 | 127.29 | 128.31 | 131.84(-0.03) | 132.02(-0.08) | 131.35(-0.33) | 130.34 | 1 | | 3 | 28(1.5) | 0 | [-1] | [-9] | [-10] | -87 | -160 | RG | -1.1 | SmallLong | | (-1) | -9 | 12 | -52 | -20 | -1.7,6 | 77 | | 33 | Jan/4 | 11 | 127.29 | 128.31 | 131.87(-0.06) | 132.12(-0.19) | 131.78(-0.47) | 129.74 | 0.8 | | 3 | 27(4.2) | -20 | [-2] | [-14] | [-22] | -80 | -214 | DT | -2.4 | OpenShort | | (-1) | -12 | -24 | -42 | -20 | -2.5,33 | 77 | | 34 | Jan/4 | 10 | 127.29 | 128.31 | 131.95(-0.01) | 132.37(-0.06) | 132.41(-0.26) | 130.97 | 1.2 | | 3 | 23(-3.2) | -20 | [-0] | [-6] | [-23] | -28 | -124 | DT | -2 | OpenShort | | (-0) | -7 | -42 | -26 | -20 | -1.4,57 | 77 | | 35 | Jan/4 | 9 | 127.29 | 128.31 | 131.97(0.13) | 132.45(0.06) | 132.76(0.01) | 133.16 | 1.8 | | 3 | 26(-4.5) | 35 | [3] | [3] | [6] | 70 | -38 | UT | 0.5 | OpenLong? | | (2) | 0 | 12 | -1 | 20 | 1.5,82 | 77 | | | | |
| 36 | Dec/31 | 15 | 127.03 | 127.59 | 131.8(0.13) | 132.37(0.06) | 132.75(0.05) | 132.55 | 1.9 | | 3 | 30(-6.2) | 25 | [3] | [4] | [-1] | 47 | -60 | CR | -0.2 | HoldShort? | | (3) | 1 | 1 | -10 | -2 | 0.8,77 | 50 | | 37 | Dec/31 | 14 | 127.03 | 127.59 | 131.63(0.13) | 132.29(0.07) | 132.68(0.17) | 132.5 | 1.9 | | 3 | 36(-1.1) | 20 | [3] | [7] | [-4] | 51 | -19 | CR | -0.2 | HoldShort | | (4) | 4 | -7 | -10 | -2 | 0.8,81 | 50 | | 38 | Dec/31 | 13 | 127.03 | 127.59 | 131.47(0.12) | 132.2(0.1) | 132.46(0.1) | 132.85 | 2 | | 3 | 38(-0.1) | 25 | [3] | [6] | [2] | 74 | 3 | UT | 0.4 | OpenLong | | (4) | 3 | 3 | 3 | 11 | 1.3,91 | 50 | | 39 | Dec/31 | 12 | 127.03 | 127.59 | 131.31(0.11) | 132.07(0.04) | 132.33(0.13) | 132.72 | 1.9 | | 3 | 38(-0.7) | 25 | [3] | [6] | [1] | 76 | 33 | UT | 0.4 | HoldLong | | (3) | 3 | -7 | 10 | 20 | 1.3,93 | 50 | | 40 | Dec/31 | 11 | 127.03 | 127.59 | 131.17(0.15) | 132.01(0.14) | 132.15(0.12) | 133.11 | 2.1 | | 3 | 38(0.7) | 30 | [4] | [7] | [9] | 82 | 30 | UT | 0.9 | HoldLong | | (4) | 3 | 18 | 3 | 20 | 1.7,89 | 50 | | | | |
| 41 | Dec/31 | 10 | 127.03 | 127.59 | 130.97(0.12) | 131.82(0.12) | 131.99(0.06) | 132.21 | 1.8 | | 3 | 38(-0.3) | 30 | [3] | [5] | [6] | 65 | -14 | UT | 0.2 | OpenLong | | (3) | 2 | 16 | 8 | -5 | 1.1,87 | 50 | | 42 | Dec/31 | 9 | 127.03 | 127.59 | 130.82(0.08) | 131.67(0.03) | 131.91(-0.03) | 131.4 | 1.5 | | 3 | 38(-2.9) | 0 | [2] | [1] | [-7] | 45 | -49 | CR | -0.5 | HoldShort? | | (2) | -1 | -16 | 0 | -18 | 0.5,82 | 50 | | 43 | Dec/30 | 15 | 126.76 | 126.84 | 130.71(0.14) | 131.63(0.08) | 131.95(0.11) | 132.19 | 2 | | 2 | 41(-993.4) | 30 | [4] | [6] | [5] | 74 | -2 | UT | 0.2 | OpenLong? | | (3) | 3 | 6 | 11 | 12 | 1.2,94 | 54 | | 44 | Dec/30 | 14 | 126.76 | 126.84 | 130.53(5.32) | 131.53(0.04) | 131.81(-0.05) | 131.86 | 1.9 | | 2 | 1034(-390) | 50 | [138] | [35] | [-3] | 41 | -5233 | CR | 0 | HoldShort | | (3) | -1 | -9 | -3 | 8 | 0,91 | 54 | | 45 | Dec/30 | 13 | 126.76 | 126.84 | 123.94(5.64) | 131.48(0.19) | 131.87(0.17) | 132.31 | 2.1 | | 2 | 1424(-272) | 50 | [146] | [45] | [3] | 45 | -4916 | UT | 0 | OpenLong | | (146) | 4 | 10 | -4 | 6 | 0.2,90 | 54 | | | | |
| 46 | Dec/30 | 12 | 126.76 | 126.84 | 117.32(5.95) | 131.24(0.21) | 131.65(0.17) | 131.78 | 1.9 | | 2 | 1696(3.4) | 50 | [154] | [47] | [-1] | 40 | -4676 | CR | 0 | HoldShort | | (154) | 4 | 3 | -8 | -13 | 0.3,82 | 54 | | 47 | Dec/30 | 11 | 126.76 | 126.84 | 110.73(0.21) | 130.97(0.19) | 131.43(0.09) | 131.61 | 1.8 | | 2 | 1693(3.3) | 25 | [5] | [7] | [0] | 50 | 1704 | UT | 0 | OpenLong | | (163) | 2 | 2 | -3 | -3 | 0.5,87 | 54 | | 48 | Dec/30 | 10 | 126.76 | 126.84 | 110.5(0.21) | 130.73(0.13) | 131.31(0.05) | 131.5 | 1.8 | | 2 | 1690(3.5) | 20 | [5] | [6] | [0] | 56 | 1703 | UT | 0 | OpenLong | | (6) | 1 | -13 | 19 | 13 | 0.5,93 | 54 | | 49 | Dec/30 | 9 | 126.76 | 126.84 | 110.26(0.25) | 130.56(0.19) | 131.24(0.12) | 132.18 | 2 | | 2 | 1686(4.1) | 50 | [7] | [8] | [14] | 63 | 1769 | UT | 0 | OpenLong? | | (7) | 3 | 20 | 21 | 20 | 0.5,100 | 54 | | 50 | Dec/29 | 15 | 126.44 | 126.15 | 109.98(0.22) | 130.32(0.15) | 131.08(0.19) | 131.16 | 2 | | 2 | 1682(-223.9) | 40 | [6] | [10] | [8] | 60 | 1756 | UT | 0 | OpenLong? | | (6) | 5 | 9 | 20 | 14 | 0.5,97 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|