EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $65.2400 One month high (close): $69.2900

EWJ Daily Change: 1.84% Daily StdDev 1% EWJ EMA_5_Trend: 0.52% 10Minute StdDev: $0.4921

Latest Price : $69.29(1.84%)

Tue. Jan 12, 2021($0.1) Mon. Jan 11, 2021($0.2) Fri. Jan 8, 2021($0.5) Thu. Jan 7, 2021($0.2) Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.3) Mon. Jan 4, 2021($0.3) Thu. Dec 31, 2020($0.1)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.21%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	12	66.83	67.47	68.14(0.12)	68.39(0.16)	68.85(0.32)	68.99	2.3	14	56(1.8)	50	[12]	[48]	[-5]	85	81	CR	0.3	OpenShort	(12)	32	-20	-3	20	1.6,95	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.39(hourly_sma_10 -0.87%) 68.14(hourly_sma_20 -1.23%) 67.47(daily_ema_10 -2.2%) 66.83(daily_ema_20 -3.13%) Resistance Levels:

2	Jan/8	11	66.83	67.47	68.06(0.13)	68.28(0.14)	68.63(0.36)	69.12	2.5	14	54(3.3)	50	[13]	[51]	[13]	101	121	UT	1	HoldLong	(13)	36	12	25	20	2.1,98	67
3	Jan/8	10	66.83	67.47	67.97(0.14)	68.18(0.12)	68.38(0.33)	69.04	2.4	14	50(4.6)	50	[14]	[47]	[5]	95	104	UT	1.4	OpenLong	(12)	33	-12	27	20	2.3,87	67
4	Jan/8	9	66.83	67.47	67.88(0.15)	68.1(0.12)	68.15(0.31)	69.12	2.5	14	46(8.9)	50	[15]	[45]	[66]	95	109	UT	2.3	OpenLong?	(17)	31	168	24	20	2.9,72	67
5	Jan/7	15	66.64	67.14	67.78(0.06)	68.1(-0)	67.94(0.02)	68.01	1.8	10	37(-14.7)	50	[6]	[7]	[6]	25	-23	UT	0.2	OpenLong?	(6)	2	19	-2	0	0.7,57	63

6	Jan/7	14	66.64	67.14	67.74(0.08)	68.1(0)	67.93(0.01)	67.89	1.6	10	52(-5)	50	[8]	[6]	[-2]	14	-58	CR	-0.1	HoldShort	(6)	1	3	-10	-16	0.4,54	63
7	Jan/7	13	66.64	67.14	67.68(0.07)	68.1(0)	67.92(-0.09)	67.87	1.6	10	57(-3.4)	50	[7]	[-4]	[-3]	22	-61	DR	-0.1	OpenShort	(7)	-9	-1	-10	-16	0.4,62	63
8	Jan/7	12	66.64	67.14	67.63(0.07)	68.02(0.06)	67.98(-0.1)	67.88	1.6	10	60(-3.5)	50	[7]	[-2]	[-10]	32	-54	DR	-0.2	OpenShort	(9)	-10	-23	-7	-19	0.5,69	63
9	Jan/7	11	66.64	67.14	67.58(0.09)	67.98(0.07)	68.05(-0.06)	68.03	1.8	10	64(0.3)	50	[9]	[3]	[-1]	43	-34	CR	-0	HoldShort	(9)	-6	7	-14	-16	0.9,70	63
10	Jan/7	10	66.64	67.14	67.52(0.07)	67.93(0.07)	68.09(-0.03)	67.98	1.8	10	63(1.3)	50	[7]	[5]	[3]	52	-7	UT	-0.2	OpenLong	(9)	-3	19	-14	-10	1,77	63

11	Jan/7	9	66.64	67.14	67.47(0.04)	67.89(0.07)	68.11(-0.01)	67.86	1.6	10	62(1.1)	35	[4]	[7]	[-20]	54	17	CR	-0.5	HoldShort?	(6)	-1	-48	-17	-9	0.8,84	63
12	Jan/6	15	66.5	66.92	67.45(0.06)	67.84(0.12)	68.11(0.09)	68.18	2.4	10	61(-0.4)	50	[6]	[20]	[-2]	86	73	CR	0.2	OpenShort?	(7)	9	-3	-5	4	1.6,96	64
13	Jan/6	14	66.5	66.92	67.41(0.04)	67.76(0.15)	68.05(0.2)	68.2	2.4	10	61(4.8)	50	[4]	[33]	[-2]	93	130	CR	0.3	OpenShort	(6)	20	-9	-1	15	1.8,98	64
14	Jan/6	13	66.5	66.92	67.38(0.05)	67.66(0.17)	67.92(0.23)	68.26	2.5	10	56(7.1)	50	[5]	[37]	[12]	105	138	UT	0.8	HoldLong	(6)	24	30	3	20	2.2,100	64
15	Jan/6	12	66.5	66.92	67.35(0.05)	67.55(0.14)	67.77(0.16)	68.06	2.2	10	49(5.4)	50	[5]	[28]	[14]	100	100	UT	0.8	HoldLong	(3)	16	29	11	20	2,100	64

16	Jan/6	11	66.5	66.92	67.31(0.03)	67.46(0.16)	67.66(0.14)	67.87	1.9	10	44(3.4)	50	[3]	[27]	[2]	95	85	UT	0.7	OpenLong	(4)	14	0	11	7	1.8,100	64
17	Jan/6	10	66.5	66.92	67.29(0.03)	67.35(0.15)	67.57(0.15)	67.87	1.9	10	41(3.2)	50	[3]	[27]	[22]	96	97	UT	1	OpenLong	(3)	15	54	14	20	2,96	64
18	Jan/6	9	66.5	66.92	67.29(0)	67.25(0.1)	67.47(0.11)	67.52	1.4	10	37(0)	50	[0]	[20]	[3]	66	67	UR	0.2	SmallShort?	(0)	11	1	13	1	0.9,93	64
19	Jan/5	15	66.35	66.68	67.29(-0)	67.18(0.1)	67.4(0.11)	67.51	1.8	6	37(-3.3)	40	[0]	[18]	[2]	61	67	UR	0.4	SmallShort?	(0)	11	-3	16	10	0.9,88	64
20	Jan/5	14	66.35	66.68	67.29(0)	67.11(0.07)	67.33(0.11)	67.53	1.8	6	41(-0.6)	50	[0]	[16]	[13]	54	67	UR	0.8	SmallShort	(0)	11	19	23	20	1,79	64

21	Jan/5	13	66.35	66.68	67.27(-0.01)	67.06(0.02)	67.26(0.19)	67.41	1.6	6	41(-2.6)	45	[-1]	[22]	[8]	27	77	UR	0.6	SmallShort	(0)	20	7	19	20	0.5,64	64
22	Jan/5	12	66.35	66.68	67.28(-0.03)	67.05(-0.02)	67.14(0.17)	67.36	1.6	6	44(-2.2)	50	[-3]	[17]	[16]	12	83	UR	0.8	SmallShort	(-1)	18	29	20	20	0.3,54	64
23	Jan/5	11	66.35	66.68	67.3(-0.04)	67.06(-0.07)	67.03(0.09)	67.17	1.3	6	46(-1.6)	40	[-4]	[6]	[6]	-14	42	UR	0.5	SmallShort	(-4)	9	0	25	18	-0.4,46	64
24	Jan/5	10	66.35	66.68	67.33(-0.04)	67.1(-0.07)	66.97(0.11)	67.17	1.3	6	48(-1.1)	40	[-4]	[8]	[5]	-31	47	UR	0.6	SmallShort	(-4)	11	0	21	18	-0.5,32	64
25	Jan/5	9	66.35	66.68	67.35(-0.05)	67.15(-0.03)	66.89(0.03)	67.17	1.3	6	49(-0.4)	50	[-5]	[2]	[23]	-47	28	UR	0.9	SmallShort?	(-4)	3	56	18	14	-0.6,18	64

26	Jan/4	15	66.27	66.59	67.38(-0.07)	67.17(-0.09)	66.87(-0.14)	66.81	0.8	5	49(5.6)	-5	[-7]	[-21]	[-0]	-89	-45	RG	-0.2	Wait?	(-7)	-14	-3	13	-18	-1.8,6	59
27	Jan/4	14	66.27	66.59	67.42(-0.05)	67.23(-0.09)	66.96(-0.2)	66.83	0.8	5	44(4.8)	-5	[-5]	[-26]	[-4]	-95	-89	BT	-0.4	OpenLong	(-7)	-21	-7	5	-20	-2,5	59
28	Jan/4	13	66.27	66.59	67.45(-0.04)	67.29(-0.1)	67.09(-0.22)	66.88	0.9	5	39(4.8)	5	[-4]	[-29]	[2]	-101	-96	BT	-0.8	OpenLong	(-3)	-23	15	-10	-19	-2.2,4	59
29	Jan/4	12	66.27	66.59	67.48(-0.04)	67.36(-0.1)	67.24(-0.23)	66.78	0.8	5	34(8.8)	-20	[-4]	[-30]	[-24]	-128	-117	DT	-2	HoldShort	(-4)	-24	-44	-37	-20	-3.1,0	59
30	Jan/4	11	66.27	66.59	67.51(-0.02)	67.43(-0.06)	67.4(-0.1)	67.07	1.2	5	25(4.4)	-5	[-2]	[-14]	[-18]	-109	-75	RG	-2	SmallLong	(-3)	-10	-29	-38	-20	-2.6,6	59

31	Jan/4	10	66.27	66.59	67.52(-0.02)	67.47(-0.05)	67.47(-0.04)	67.26	1.5	5	21(1.6)	0	[-2]	[-7]	[-15]	-71	-29	RG	-1.5	SmallLong	(-1)	-4	-32	-17	-13	-1.9,27	59
32	Jan/4	9	66.27	66.59	67.52(-0)	67.51(-0.04)	67.5(0.02)	67.47	1.8	5	19(0.1)	15	[0]	[0]	[-5]	-18	-5	DR	-0.2	OpenShort?	(0)	2	-22	9	4	-0.5,45	59
33	Dec/31	15	66.22	66.58	67.52(0)	67.53(-0.02)	67.49(0.03)	67.61	2.1	7	19(-21.1)	45	[0]	[4]	[5]	6	18	UR	0.9	SmallShort?	(1)	3	4	12	15	0.6,41	70
34	Dec/31	14	66.22	66.58	67.53(0.08)	67.55(-0.02)	67.47(0.01)	67.58	2.1	7	40(-10.9)	50	[8]	[4]	[9]	-20	-69	UT	0.4	OpenLong	(0)	1	26	-2	6	0.2,25	70
35	Dec/31	13	66.22	66.58	67.47(0.06)	67.56(-0.05)	67.46(-0.03)	67.41	1.8	7	51(-8.4)	50	[6]	[-2]	[-4]	-44	-79	DR	-0.2	OpenShort	(7)	-3	0	-21	-4	-0.2,11	70

36	Dec/31	12	66.22	66.58	67.43(0.07)	67.59(-0.04)	67.48(-0.05)	67.41	1.8	7	59(-6.7)	50	[7]	[-3]	[-5]	-30	-83	DR	-0.2	OpenShort	(7)	-5	-1	-21	-12	-0.1,23	70
37	Dec/31	11	66.22	66.58	67.38(0.07)	67.62(0.01)	67.52(-0.09)	67.42	1.8	7	66(-5.3)	50	[7]	[-5]	[-11]	-15	-84	DR	-0.2	OpenShort	(7)	-9	-20	-17	-16	0.1,33	70
38	Dec/31	10	66.22	66.58	67.34(0.08)	67.61(0.02)	67.58(-0.06)	67.55	2	7	71(-4.1)	50	[8]	[-1]	[-2]	18	-66	DR	-0.1	OpenShort	(7)	-6	3	-9	-13	0.5,55	70
39	Dec/31	9	66.22	66.58	67.28(0.07)	67.6(0.03)	67.62(-0.06)	67.53	2	7	76(-3.5)	50	[7]	[-1]	[0]	33	-46	RG	-0.2	Wait?	(9)	-6	7	-7	-15	0.5,70	70
40	Dec/30	15	66.12	66.45	67.23(0.07)	67.58(0.01)	67.66(-0.07)	67.48	2.3	7	79(-2389.3)	45	[7]	[-3]	[-8]	36	-48	DR	-0.4	OpenShort?	(7)	-7	-20	-7	-7	0.5,73	70

41	Dec/30	14	66.12	66.45	67.18(5.3)	67.57(0.02)	67.71(-0.01)	67.61	2.6	7	2468(-931.8)	50	[552]	[140]	[-9]	46	-5298	CR	-0	HoldShort	(9)	-1	-22	-6	-4	0,96	70
42	Dec/30	13	66.12	66.45	63.8(5.61)	67.56(0.05)	67.72(0.11)	67.75	2.8	7	3400(-650.6)	50	[584]	[162]	[2]	55	-5021	UT	0	OpenLong	(578)	12	3	-3	12	0.2,100	70
43	Dec/30	12	66.12	66.45	60.41(5.93)	67.53(0.03)	67.64(0.1)	67.73	2.8	7	4051(6.1)	50	[618]	[168]	[0]	58	-4756	UT	0	OpenLong	(611)	10	-1	-2	10	0.3,100	70
44	Dec/30	11	66.12	66.45	57.03(0.17)	67.51(0.19)	67.57(0.1)	67.74	2.8	7	4045(6.2)	50	[18]	[26]	[0]	63	1733	UT	0	OpenLong	(652)	10	3	2	-13	0.5,100	70
45	Dec/30	10	66.12	66.45	56.93(0.16)	67.38(0.17)	67.5(0.09)	67.72	2.8	7	4038(6.2)	50	[17]	[24]	[3]	63	1760	UT	0	OpenLong	(19)	9	9	0	1	0.5,100	70

46	Dec/30	9	66.12	66.45	56.84(0.16)	67.26(0.17)	67.44(0.06)	67.66	2.7	7	4032(6)	50	[17]	[21]	[15]	63	1754	UT	0	OpenLong?	(17)	6	43	0	1	0.5,100	70
47	Dec/29	15	66.03	66.35	56.75(0.14)	67.15(0.14)	67.4(-0.02)	67.38	2.6	8	4026(-547.6)	50	[15]	[11]	[-0]	57	1723	UT	-0	OpenLong?	(14)	-2	1	-2	-3	0.5,94	73
48	Dec/29	14	66.03	66.35	56.67(0.11)	67.06(0.13)	67.41(-0.06)	67.37	2.6	8	4574(5)	50	[11]	[6]	[3]	63	1765	UT	-0	OpenLong	(14)	-6	-1	21	4	0.5,100	73
49	Dec/29	13	66.03	66.35	56.61(0.12)	66.97(0.13)	67.45(0.27)	67.38	2.6	8	4569(5.2)	50	[12]	[40]	[3]	63	1847	UT	-0	OpenLong	(12)	28	-4	21	13	0.5,100	73
50	Dec/29	12	66.03	66.35	56.54(0.11)	66.88(0.14)	67.27(0.28)	67.41	2.7	8	4564(5.2)	50	[11]	[41]	[3]	63	1880	UT	0	OpenLong	(13)	29	-6	21	20	0.5,100	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI