|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $45.6800 One month high (close): $46.4900
EMHY Daily Change: 0% Daily StdDev 0.44% EMHY EMA_5_Trend: -0.04% 10Minute StdDev: $0.0683
Latest Price : $46.26(0%) | Tue. Jan 12, 2021($52.5) Mon. Jan 11, 2021($52.8) Fri. Jan 8, 2021($0.1) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.1) Tue. Jan 5, 2021($0.1) Mon. Jan 4, 2021($0.1) Thu. Dec 31, 2020($0)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.5
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 9 | 46.19 | 46.28 | 46.18(-0.02) | 46.19(-0.02) | 46.25(-0.01) | 46.17 | -0.1 | | 5 | 46(-3.7) | -40 | [-5] | [-5] | [-19] | 26 | 20 | DT | -1.2 | OpenShort? | | (-4) | -2 | -50 | -13 | 0 | -0.2,81 | 50 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces: 46.19(daily_ema_20 0.04%) 46.28(daily_ema_10 0.24%)
Down Forces:
Support Levels:
Resistance Levels: 46.18(weak_hourly_sma_20 0.02%) 46.19(weak_hourly_sma_10 0.04%)
|
| | | 2 | Jan/7 | 15 | 46.17 | 46.27 | 46.18(0) | 46.2(0.04) | 46.25(0.06) | 46.29 | 0.7 | | 4 | 50(0.6) | 20 | [0] | [19] | [5] | 85 | 38 | UR | 0.6 | SmallShort? | | (4) | 14 | 0 | 20 | 15 | 1.4,100 | 47 | | 3 | Jan/7 | 14 | 46.17 | 46.27 | 46.19(-0.01) | 46.18(0.03) | 46.22(0.09) | 46.29 | 0.7 | | 4 | 49(-8.6) | 15 | [-2] | [24] | [8] | 79 | 57 | UR | 0.9 | SmallShort | | (0) | 20 | 8 | 28 | 4 | 1.3,96 | 47 | | 4 | Jan/7 | 13 | 46.17 | 46.27 | 46.19(-0.03) | 46.17(0.04) | 46.18(0.06) | 46.27 | 0.6 | | 4 | 58(-9.7) | 10 | [-7] | [17] | [13] | 64 | 72 | UR | 1 | SmallShort | | (-4) | 13 | 21 | 37 | 2 | 0.9,91 | 47 | | 5 | Jan/7 | 12 | 46.17 | 46.27 | 46.2(-0.03) | 46.15(0.03) | 46.15(0.02) | 46.22 | 0.3 | | 4 | 67(-7.3) | 0 | [-7] | [7] | [5] | 24 | 41 | UR | 0.6 | SmallShort | | (-4) | 4 | 0 | 27 | 4 | 0.2,69 | 47 | | | | |
| 6 | Jan/7 | 11 | 46.17 | 46.27 | 46.21(-0.04) | 46.14(0.01) | 46.15(-0) | 46.22 | 0.3 | | 4 | 75(-8.5) | 5 | [-9] | [-0] | [17] | -5 | 46 | UR | 0.7 | SmallShort | | (-4) | 0 | 42 | 11 | 11 | 0.1,43 | 47 | | 7 | Jan/7 | 10 | 46.17 | 46.27 | 46.23(-0.03) | 46.14(-0.02) | 46.14(-0.01) | 46.12 | -0.3 | | 4 | 83(-10.7) | 20 | [-7] | [-5] | [7] | -48 | 12 | RG | -0.2 | Wait | | (-8) | -2 | 17 | -1 | 11 | -0.8,22 | 47 | | 8 | Jan/7 | 9 | 46.17 | 46.27 | 46.25(-0.05) | 46.15(-0.03) | 46.14(-0) | 46.08 | -0.6 | | 4 | 94(-6.9) | -30 | [-11] | [-5] | [-10] | -58 | 18 | DT | -0.5 | OpenShort? | | (-8) | 0 | -25 | -6 | -4 | -1.1,20 | 47 | | 9 | Jan/6 | 15 | 46.14 | 46.25 | 46.27(-0.05) | 46.16(-0.02) | 46.14(0) | 46.14 | 0 | | 7 | 101(21) | 0 | [-11] | [-4] | [0] | -39 | 28 | RG | -0.1 | Wait? | | (-12) | 0 | -4 | 9 | 0 | -0.8,31 | 52 | | 10 | Jan/6 | 14 | 46.14 | 46.25 | 46.3(-0.02) | 46.17(-0.01) | 46.15(0.05) | 46.15 | 0 | | 7 | 80(1.1) | 30 | [-4] | [10] | [-7] | -44 | 7 | RG | 0 | Wait | | (-8) | 11 | -25 | 12 | -2 | -0.9,29 | 52 | | | | |
| 11 | Jan/6 | 13 | 46.14 | 46.25 | 46.31(-0.02) | 46.17(-0.01) | 46.13(-0.01) | 46.21 | 0.4 | | 7 | 79(0.6) | 40 | [-4] | [-3] | [12] | -41 | 0 | RG | 0.5 | Wait | | (-4) | -2 | 29 | 13 | 0 | -0.6,24 | 52 | | 12 | Jan/6 | 12 | 46.14 | 46.25 | 46.32(-0.02) | 46.18(-0.03) | 46.13(-0.05) | 46.14 | 0 | | 7 | 78(2.5) | 35 | [-4] | [-14] | [7] | -66 | -32 | RG | 0.1 | Wait | | (-8) | -11 | 13 | 11 | 9 | -1.2,14 | 52 | | 13 | Jan/6 | 11 | 46.14 | 46.25 | 46.33(-0.02) | 46.19(-0.07) | 46.15(-0.05) | 46.11 | -0.2 | | 7 | 76(4) | 15 | [-4] | [-19] | [-2] | -80 | -42 | RG | -0.3 | Wait | | (-4) | -11 | -4 | -3 | -7 | -1.5,8 | 52 | | 14 | Jan/6 | 10 | 46.14 | 46.25 | 46.34(-0.03) | 46.22(-0.07) | 46.17(-0.04) | 46.12 | -0.1 | | 7 | 72(4.5) | 20 | [-7] | [-17] | [8] | -81 | -27 | RG | -0.3 | Wait | | (-4) | -9 | 25 | -2 | 4 | -1.5,7 | 52 | | 15 | Jan/6 | 9 | 46.14 | 46.25 | 46.35(-0.04) | 46.25(-0.1) | 46.19(-0.06) | 46.06 | -0.4 | | 7 | 67(8.5) | -35 | [-9] | [-26] | [-26] | -99 | -31 | DT | -1 | OpenShort? | | (-8) | -13 | -75 | -3 | -9 | -2.2,6 | 52 | | | | |
| 16 | Jan/5 | 15 | 46.13 | 46.22 | 46.37(-0.01) | 46.29(-0.06) | 46.19(0) | 46.24 | 0.5 | | 4 | 59(6.7) | 30 | [-2] | [-7] | [1] | -71 | -19 | RG | 0.2 | Wait? | | (0) | 0 | 0 | 9 | -4 | -1.1,7 | 57 | | 17 | Jan/5 | 14 | 46.13 | 46.22 | 46.38(-0.01) | 46.32(-0.05) | 46.22(-0.03) | 46.24 | 0.5 | | 4 | 52(1.5) | 35 | [-2] | [-12] | [6] | -76 | -27 | RG | 0.2 | Wait | | (-4) | -7 | 12 | 9 | 7 | -1.2,4 | 57 | | 18 | Jan/5 | 13 | 46.13 | 46.22 | 46.39(-0.02) | 46.34(-0.09) | 46.23(-0.09) | 46.21 | 0.4 | | 4 | 50(2.9) | 0 | [-4] | [-31] | [1] | -89 | -43 | RG | -0.2 | Wait | | (-4) | -20 | 4 | 4 | -9 | -1.6,1 | 57 | | 19 | Jan/5 | 12 | 46.13 | 46.22 | 46.4(-0.02) | 46.38(-0.09) | 46.27(-0.1) | 46.2 | 0.3 | | 4 | 47(4.4) | -10 | [-4] | [-33] | [-3] | -98 | -46 | DT | -0.7 | OpenShort | | (-8) | -22 | -4 | -7 | -9 | -1.9,0 | 57 | | 20 | Jan/5 | 11 | 46.13 | 46.22 | 46.41(-0.03) | 46.42(-0.05) | 46.32(-0.11) | 46.21 | 0.4 | | 4 | 43(5.2) | -30 | [-7] | [-31] | [-9] | -103 | -37 | DT | -1.2 | HoldShort | | (-4) | -24 | -12 | -23 | -17 | -2.1,0 | 57 | | | | |
| 21 | Jan/5 | 10 | 46.13 | 46.22 | 46.42(-0.03) | 46.44(-0.04) | 46.37(-0.09) | 46.24 | 0.5 | | 4 | 38(5) | -35 | [-7] | [-26] | [-17] | -100 | -31 | DT | -1.6 | HoldShort | | (-4) | -20 | -29 | -30 | -20 | -2.2,5 | 57 | | 22 | Jan/5 | 9 | 46.13 | 46.22 | 46.43(-0.02) | 46.46(-0.01) | 46.41(-0.09) | 46.31 | 0.8 | | 4 | 33(2.2) | -25 | [-4] | [-22] | [-17] | -76 | -33 | DT | -1.4 | OpenShort? | | (-4) | -20 | -33 | -29 | -13 | -1.7,17 | 57 | | 23 | Jan/4 | 15 | 46.1 | 46.21 | 46.44(-0.01) | 46.46(0) | 46.45(-0.09) | 46.39 | 1.3 | | 7 | 31(-0.7) | 0 | [-2] | [-20] | [-11] | -35 | -25 | RG | -0.9 | SmallLong? | | (0) | -20 | -21 | -20 | -11 | -0.7,33 | 61 | | 24 | Jan/4 | 14 | 46.1 | 46.21 | 46.45(0.02) | 46.46(0.02) | 46.49(-0.08) | 46.44 | 1.5 | | 7 | 31(-0.8) | 30 | [4] | [-13] | [-9] | -11 | -45 | DR | -0.7 | OpenShort | | (-4) | -17 | -12 | -23 | -11 | -0.1,42 | 61 | | 25 | Jan/4 | 13 | 46.1 | 46.21 | 46.44(0.01) | 46.45(0.02) | 46.53(0.04) | 46.47 | 1.7 | | 7 | 32(-1) | 50 | [2] | [12] | [-3] | 10 | 10 | CR | -0.8 | HoldShort | | (4) | 9 | 4 | -27 | 2 | 0.4,50 | 61 | | | | |
| 26 | Jan/4 | 12 | 46.1 | 46.21 | 46.44(0.02) | 46.44(0.01) | 46.51(0.02) | 46.46 | 1.6 | | 7 | 33(-0.9) | 50 | [4] | [7] | [-9] | 24 | -17 | CR | -0.7 | HoldShort | | (0) | 4 | -17 | -23 | 2 | 0.3,66 | 61 | | 27 | Jan/4 | 11 | 46.1 | 46.21 | 46.43(0.02) | 46.44(0) | 46.5(0.05) | 46.5 | 1.8 | | 7 | 34(0.3) | 40 | [4] | [13] | [-9] | 58 | 12 | CR | 0 | HoldShort | | (4) | 11 | -40 | 25 | 0 | 0.9,85 | 61 | | 28 | Jan/4 | 10 | 46.1 | 46.21 | 46.42(0.02) | 46.43(0.03) | 46.47(0.1) | 46.6 | 2.3 | | 7 | 34(4.9) | 50 | [4] | [27] | [6] | 90 | 46 | UT | 1.8 | OpenLong | | (8) | 22 | -4 | 38 | 15 | 2.4,80 | 61 | | 29 | Jan/4 | 9 | 46.1 | 46.21 | 46.41(0.02) | 46.41(0.02) | 46.42(0.1) | 46.61 | 2.3 | | 7 | 29(2.5) | 50 | [4] | [26] | [39] | 93 | 46 | UT | 3 | OpenLong? | | (4) | 22 | 87 | 48 | 20 | 3.2,63 | 61 | | 30 | Dec/31 | 15 | 46.07 | 46.21 | 46.4(0.02) | 46.4(-0.01) | 46.37(0.01) | 46.4 | 1.4 | | 9 | 26(-1.2) | 50 | [4] | [3] | [1] | -16 | -20 | UT | 0.5 | OpenLong? | | (0) | 2 | -4 | 12 | -2 | 0,34 | 65 | | | | |
| 31 | Dec/31 | 14 | 46.07 | 46.21 | 46.39(0.02) | 46.4(-0) | 46.37(0.01) | 46.41 | 1.4 | | 9 | 28(-2.1) | 50 | [4] | [4] | [8] | -23 | -20 | UT | 0.6 | OpenLong | | (4) | 2 | 21 | 1 | 11 | 0.3,20 | 65 | | 32 | Dec/31 | 13 | 46.07 | 46.21 | 46.38(0.01) | 46.41(-0.02) | 46.37(-0.03) | 46.36 | 1.2 | | 9 | 30(-1.9) | 45 | [2] | [-7] | [-2] | -51 | -20 | DR | -0.1 | OpenShort | | (4) | -7 | 8 | -20 | -13 | -0.3,7 | 65 | | 33 | Dec/31 | 12 | 46.07 | 46.21 | 46.38(0.02) | 46.42(-0.03) | 46.38(-0.05) | 46.34 | 1.1 | | 9 | 32(-1) | 45 | [4] | [-12] | [-6] | -53 | -46 | DR | -0.5 | OpenShort | | (0) | -11 | -4 | -29 | -4 | -0.5,10 | 65 | | 34 | Dec/31 | 11 | 46.07 | 46.21 | 46.38(0) | 46.43(-0.01) | 46.4(-0.06) | 46.35 | 1.2 | | 9 | 33(-1.1) | 20 | [0] | [-13] | [-8] | -26 | -17 | DR | -0.6 | OpenShort | | (4) | -13 | -8 | -30 | -11 | -0.3,32 | 65 | | 35 | Dec/31 | 10 | 46.07 | 46.21 | 46.37(0.01) | 46.43(-0) | 46.43(-0.03) | 46.37 | 1.2 | | 9 | 34(-1.3) | 40 | [2] | [-5] | [-6] | 8 | -20 | DR | -0.7 | OpenShort | | (0) | -7 | -12 | -12 | 0 | 0,58 | 65 | | | | |
| 36 | Dec/31 | 9 | 46.07 | 46.21 | 46.36(0.01) | 46.43(0.01) | 46.45(-0.01) | 46.4 | 1.4 | | 9 | 35(-0.8) | 45 | [2] | [0] | [-7] | 35 | -5 | DR | -0.6 | OpenShort? | | (4) | -2 | -17 | -4 | -11 | 0.5,72 | 65 | | 37 | Dec/30 | 15 | 46.03 | 46.2 | 46.36(0.03) | 46.43(0.03) | 46.46(0.01) | 46.44 | 1.6 | | 11 | 36(-3912.5) | 50 | [7] | [9] | [-1] | 63 | -11 | CR | -0.2 | HoldShort? | | (4) | 2 | -4 | 5 | -11 | 0.9,90 | 73 | | 38 | Dec/30 | 14 | 46.03 | 46.2 | 46.35(5.28) | 46.42(0.03) | 46.46(-0) | 46.45 | 1.7 | | 11 | 3948(-1493.3) | 50 | [1148] | [292] | [-3] | 43 | -5949 | CR | -0 | HoldShort | | (4) | 0 | -8 | -3 | 2 | 0,93 | 73 | | 39 | Dec/30 | 13 | 46.03 | 46.2 | 44.03(5.58) | 46.41(0.03) | 46.46(0.05) | 46.47 | 1.8 | | 11 | 5442(-1044.1) | 50 | [1213] | [320] | [1] | 47 | -5744 | UT | 0 | OpenLong | | (1069) | 11 | 0 | -3 | 15 | 0.2,92 | 73 | | 40 | Dec/30 | 12 | 46.03 | 46.2 | 41.7(5.9) | 46.4(0.06) | 46.44(0.05) | 46.47 | 1.8 | | 11 | 6486(2.3) | 50 | [1283] | [340] | [1] | 47 | -5515 | UT | 0 | OpenLong | | (1137) | 11 | 8 | -4 | -9 | 0.3,89 | 73 | | | | |
| 41 | Dec/30 | 11 | 46.03 | 46.2 | 39.38(0.04) | 46.37(0.04) | 46.42(0.05) | 46.45 | 1.7 | | 11 | 6483(2.3) | 50 | [9] | [20] | [1] | 51 | 1769 | UT | 0 | OpenLong | | (1202) | 11 | 4 | -2 | 6 | 0.4,91 | 73 | | 42 | Dec/30 | 10 | 46.03 | 46.2 | 39.36(0.03) | 46.35(0.03) | 46.4(0.05) | 46.44 | 1.6 | | 11 | 6481(2.9) | 50 | [7] | [18] | [-6] | 55 | 1780 | CR | 0 | HoldShort | | (10) | 11 | -17 | -2 | 2 | 0.4,95 | 73 | | 43 | Dec/30 | 9 | 46.03 | 46.2 | 39.35(0.05) | 46.34(0.06) | 46.38(0.06) | 46.48 | 1.8 | | 11 | 6478(2) | 50 | [11] | [24] | [17] | 60 | 1770 | UT | 0 | OpenLong? | | (10) | 13 | 50 | 0 | 6 | 0.4,100 | 73 | | 44 | Dec/29 | 15 | 45.97 | 46.17 | 39.33(0.02) | 46.31(0.01) | 46.35(-0.02) | 46.36 | 1.4 | | 11 | 6476(695.5) | 45 | [4] | [-1] | [-0] | 56 | 1762 | RG | 0 | Wait? | | (6) | -4 | -4 | -1 | 13 | 0.4,96 | 67 | | 45 | Dec/29 | 14 | 45.97 | 46.17 | 39.32(0.02) | 46.31(0.03) | 46.36(0.06) | 46.37 | 1.4 | | 11 | 5781(1.8) | 50 | [4] | [18] | [4] | 60 | 1784 | UT | 0 | OpenLong | | (6) | 13 | 12 | 0 | 2 | 0.4,100 | 67 | | | | |
| 46 | Dec/29 | 13 | 45.97 | 46.17 | 39.31(0.03) | 46.3(0.03) | 46.33(0.04) | 46.34 | 1.3 | | 11 | 5779(1.4) | 50 | [7] | [15] | [-1] | 60 | 1768 | CR | 0 | HoldShort | | (6) | 9 | -4 | 0 | 2 | 0.4,100 | 67 | | 47 | Dec/29 | 12 | 45.97 | 46.17 | 39.3(0.03) | 46.29(0.03) | 46.31(0.04) | 46.35 | 1.4 | | 11 | 5777(1.5) | 50 | [7] | [15] | [-1] | 60 | 1768 | CR | 0 | HoldShort | | (6) | 9 | -4 | 0 | 2 | 0.4,100 | 67 | | 48 | Dec/29 | 11 | 45.97 | 46.17 | 39.29(0.03) | 46.28(11.14) | 46.29(0.04) | 46.36 | 1.4 | | 11 | 5776(1.9) | 50 | [7] | [1222] | [-136] | 60 | 1778 | CR | 0 | HoldShort | | (6) | 9 | -4 | 20 | -20 | 0.4,100 | 67 | | 49 | Dec/29 | 10 | 45.97 | 46.17 | 39.28(0.04) | 41.64(12.52) | 46.27(0.04) | 46.37 | 1.4 | | 11 | 5774(2.1) | 50 | [9] | [1373] | [-60] | 60 | 1766 | CR | 0 | HoldShort | | (10) | 9 | 58 | 20 | -20 | 0.4,100 | 67 | | 50 | Dec/29 | 9 | 45.97 | 46.17 | 39.26(0.01) | 37.01(14.29) | 46.25(-0.02) | 46.23 | 0.9 | | 11 | 5772(0.6) | 50 | [2] | [1551] | [-38] | 60 | 1763 | CR | -0 | HoldShort? | | (0) | -4 | -4 | 20 | -20 | 0.4,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|