|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $333.6350 One month high (close): $388.1700
DXCM Daily Change: 0.01% Daily StdDev 2.86% DXCM EMA_5_Trend: 0.95% 10Minute StdDev: $4.3869
Latest Price : $388.17(0.01%) | Tue. Jan 12, 2021($6.3) Mon. Jan 11, 2021($10.2) Fri. Jan 8, 2021($3.7) Thu. Jan 7, 2021($3.8) Wed. Jan 6, 2021($9.2) Tue. Jan 5, 2021($5.6) Mon. Jan 4, 2021($5.8) Thu. Dec 31, 2020($4)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.3
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 11 | 361.5 | 369.45 | 381.28(0.37) | 386.36(0.27) | 389.59(0.3) | 391.15 | 2.6 | | 11 | 71(-4.2) | 50 | [13] | [21] | [-2] | 72 | -52 | CR | 0.2 | HoldShort | | (12) | 11 | -13 | -0 | 20 | 1.2,92 | 66 | Sample size 50 Avg positive next hour return: 0.76%(44%) Avg negative next hour return: -1.16%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 386.36(hourly_sma_10 -1.22%) 381.28(hourly_sma_20 -2.52%) 369.45(daily_ema_10 -5.55%) 361.5(daily_ema_20 -7.58%)
Resistance Levels:
|
| | | 2 | Jan/8 | 10 | 361.5 | 369.45 | 379.89(0.4) | 385.3(0.27) | 388.42(0.43) | 392.69 | 2.7 | | 11 | 75(-2.9) | 50 | [14] | [26] | [5] | 86 | 28 | UT | 0.5 | HoldLong | | (14) | 15 | -7 | 5 | 20 | 1.5,98 | 66 | | 3 | Jan/8 | 9 | 361.5 | 369.45 | 378.37(0.44) | 384.25(0.27) | 386.76(0.56) | 393.48 | 2.8 | | 11 | 78(-1.5) | 50 | [15] | [31] | [30] | 91 | 82 | UT | 0.7 | HoldLong? | | (14) | 20 | 62 | 5 | 20 | 1.7,98 | 66 | | 4 | Jan/7 | 15 | 358.76 | 366.19 | 376.7(0.38) | 383.2(0.15) | 384.59(0.2) | 386.17 | 2.7 | | 10 | 79(-18) | 50 | [13] | [16] | [7] | 73 | -102 | UT | 0.2 | OpenLong? | | (12) | 7 | 15 | -1 | 20 | 1,98 | 68 | | 5 | Jan/7 | 14 | 358.76 | 366.19 | 375.29(0.4) | 382.63(0.11) | 383.84(0.19) | 384.46 | 2.5 | | 10 | 97(-6.5) | 50 | [14] | [15] | [-2] | 71 | -133 | CR | 0.1 | HoldShort | | (12) | 7 | -7 | -1 | 8 | 0.9,98 | 68 | | | | |
| 6 | Jan/7 | 13 | 358.76 | 366.19 | 373.81(0.43) | 382.19(0.12) | 383.13(0.25) | 385.28 | 2.6 | | 10 | 104(-2.3) | 50 | [15] | [18] | [5] | 77 | -78 | UT | 0.2 | HoldLong | | (14) | 9 | 8 | 1 | 20 | 1.1,99 | 68 | | 7 | Jan/7 | 12 | 358.76 | 366.19 | 372.23(0.39) | 381.74(0.31) | 382.19(0.12) | 384.41 | 2.5 | | 10 | 106(-2) | 50 | [14] | [16] | [4] | 77 | -52 | UT | 0.2 | HoldLong | | (15) | 4 | 16 | 1 | -15 | 1.1,99 | 68 | | 8 | Jan/7 | 11 | 358.76 | 366.19 | 370.78(0.39) | 380.56(0.34) | 381.74(-0.02) | 382.62 | 2.3 | | 10 | 108(1.3) | 50 | [14] | [12] | [-2] | 74 | -98 | CR | 0.1 | HoldShort | | (13) | -1 | 2 | -2 | -20 | 1.1,96 | 68 | | 9 | Jan/7 | 10 | 358.76 | 366.19 | 369.35(0.32) | 379.26(0.4) | 381.81(0.1) | 382.43 | 2.3 | | 10 | 107(4.3) | 50 | [11] | [16] | [2] | 73 | 41 | UT | 0.1 | OpenLong | | (14) | 4 | 13 | -5 | -20 | 1.2,93 | 68 | | 10 | Jan/7 | 9 | 358.76 | 366.19 | 368.16(0.18) | 377.75(0.41) | 381.41(0.04) | 380.91 | 2.2 | | 10 | 102(3.8) | 50 | [6] | [13] | [-2] | 73 | 168 | CR | -0 | HoldShort? | | (11) | 1 | 3 | -8 | -20 | 1.2,93 | 68 | | | | |
| 11 | Jan/6 | 15 | 356.6 | 362.58 | 367.49(0.21) | 376.19(0.46) | 381.25(-0.01) | 380.57 | 2.6 | | 9 | 99(-4.4) | 50 | [7] | [12] | [-7] | 79 | 136 | CR | -0.1 | OpenShort? | | (6) | -0 | -14 | -6 | -14 | 1.3,96 | 63 | | 12 | Jan/6 | 14 | 356.6 | 362.58 | 366.74(0.18) | 374.47(0.53) | 381.3(0.51) | 382.2 | 2.7 | | 9 | 103(6.8) | 50 | [6] | [31] | [-0] | 89 | 365 | UT | 0.1 | OpenLong | | (8) | 18 | -7 | -4 | 20 | 1.6,99 | 63 | | 13 | Jan/6 | 13 | 356.6 | 362.58 | 366.09(0.22) | 372.49(0.62) | 379.38(0.71) | 382.96 | 2.8 | | 9 | 96(8.9) | 50 | [8] | [39] | [12] | 97 | 418 | UT | 0.4 | OpenLong | | (7) | 24 | 22 | -6 | 20 | 1.9,99 | 63 | | 14 | Jan/6 | 12 | 356.6 | 362.58 | 365.27(0.21) | 370.2(0.61) | 376.71(0.7) | 380.42 | 2.6 | | 9 | 87(7.7) | 50 | [7] | [39] | [7] | 97 | 374 | UT | 0.5 | OpenLong | | (7) | 24 | 3 | 3 | 20 | 1.9,99 | 63 | | 15 | Jan/6 | 11 | 356.6 | 362.58 | 364.51(0.18) | 367.95(0.69) | 374.09(0.8) | 380.12 | 2.5 | | 9 | 80(8.9) | 50 | [6] | [43] | [6] | 102 | 451 | UT | 0.8 | HoldLong | | (7) | 27 | -6 | 10 | 20 | 2.1,99 | 63 | | | | |
| 16 | Jan/6 | 10 | 356.6 | 362.58 | 363.87(0.2) | 365.43(0.75) | 371.13(0.95) | 380.8 | 2.6 | | 9 | 71(12.2) | 50 | [7] | [50] | [38] | 115 | 509 | UT | 1.5 | HoldLong | | (7) | 33 | 73 | 22 | 20 | 2.6,100 | 63 | | 17 | Jan/6 | 9 | 356.6 | 362.58 | 363.15(0.09) | 362.71(0.47) | 367.65(0.56) | 372.59 | 1.7 | | 9 | 59(4.4) | 50 | [3] | [31] | [19] | 89 | 311 | UT | 0.9 | OpenLong? | | (3) | 19 | 26 | 19 | 20 | 1.7,96 | 63 | | 18 | Jan/5 | 15 | 354.58 | 359.73 | 362.82(0.09) | 361(0.44) | 365.61(0.53) | 369.62 | 1.8 | | 6 | 54(-4.7) | 50 | [3] | [28] | [16] | 71 | 235 | UT | 0.8 | OpenLong? | | (2) | 18 | 21 | 20 | 20 | 1.3,88 | 61 | | 19 | Jan/5 | 14 | 354.58 | 359.73 | 362.51(0.08) | 359.43(0.24) | 363.68(0.52) | 367.32 | 1.6 | | 6 | 59(1.1) | 50 | [3] | [24] | [17] | 50 | 185 | UT | 0.8 | OpenLong | | (2) | 18 | 18 | 19 | 20 | 1,75 | 61 | | 20 | Jan/5 | 13 | 354.58 | 359.73 | 362.24(0.08) | 358.58(-0.06) | 361.82(0.58) | 365.34 | 1.3 | | 6 | 58(0.3) | 50 | [3] | [21] | [21] | 32 | 160 | UT | 0.7 | OpenLong | | (2) | 20 | 18 | 21 | 20 | 0.7,64 | 61 | | | | |
| 21 | Jan/5 | 12 | 354.58 | 359.73 | 361.95(0.05) | 358.79(-0.06) | 359.73(0.55) | 363.35 | 1.1 | | 6 | 57(-0.3) | 50 | [2] | [19] | [15] | 11 | 131 | UT | 0.8 | OpenLong | | (2) | 19 | 9 | 22 | 20 | 0.3,53 | 61 | | 22 | Jan/5 | 11 | 354.58 | 359.73 | 361.75(0.05) | 359(-0.19) | 357.78(0.39) | 362.41 | 1 | | 6 | 58(-1.1) | 50 | [2] | [12] | [20] | -6 | 72 | UT | 1 | OpenLong | | (1) | 13 | 22 | 24 | 20 | 0.1,42 | 61 | | 23 | Jan/5 | 10 | 354.58 | 359.73 | 361.59(0.04) | 359.68(-0.18) | 356.39(0.34) | 359.99 | 0.7 | | 6 | 59(-0.4) | 50 | [1] | [10] | [13] | -32 | 5 | UT | 0.7 | OpenLong | | (0) | 12 | 18 | 19 | 20 | -0.3,26 | 61 | | 24 | Jan/5 | 9 | 354.58 | 359.73 | 361.44(-0.01) | 360.34(-0.2) | 355.18(-0.04) | 358 | 0.4 | | 6 | 59(-0.1) | 50 | [-0] | [-4] | [11] | -56 | -103 | RG | 0.6 | Wait? | | (0) | -1 | 29 | 7 | -2 | -0.7,12 | 61 | | 25 | Jan/4 | 15 | 353.47 | 358.53 | 361.47(-0.04) | 361.07(-0.34) | 355.34(-0.7) | 354.91 | 0.2 | | 5 | 59(2.5) | 15 | [-1] | [-30] | [-1] | -79 | -319 | RG | -0.1 | Wait? | | (-2) | -24 | 13 | -6 | -20 | -1.4,6 | 59 | | | | |
| 26 | Jan/4 | 14 | 353.47 | 358.53 | 361.62(-0.04) | 362.3(-0.35) | 357.85(-0.66) | 353.58 | 0 | | 5 | 57(1.4) | -10 | [-1] | [-29] | [-18] | -90 | -350 | DT | -0.9 | OpenShort | | (-2) | -23 | -18 | -24 | -20 | -1.7,3 | 59 | | 27 | Jan/4 | 13 | 353.47 | 358.53 | 361.62(0) | 363.58(-0.29) | 360.23(-0.76) | 355.49 | 0.2 | | 5 | 55(0.1) | 5 | [0] | [-31] | [-10] | -77 | -370 | DR | -1 | HoldShort | | (-1) | -26 | 15 | -47 | -20 | -1.4,8 | 59 | | 28 | Jan/4 | 12 | 353.47 | 358.53 | 361.75(-0.02) | 364.64(-0.26) | 362.98(-0.69) | 353.9 | 0.1 | | 5 | 55(-0.4) | -5 | [-1] | [-28] | [-34] | -60 | -381 | RG | -2 | SmallLong | | (-1) | -24 | -45 | -41 | -20 | -1.7,33 | 59 | | 29 | Jan/4 | 11 | 353.47 | 358.53 | 361.84(0.07) | 365.59(-0.08) | 365.51(-0.35) | 358.8 | 0.6 | | 5 | 56(-2.1) | -5 | [2] | [-13] | [-41] | -17 | -244 | DR | -1.4 | OpenShort | | (2) | -12 | -78 | -36 | -20 | -0.7,51 | 59 | | 30 | Jan/4 | 10 | 353.47 | 358.53 | 361.57(0.17) | 365.9(0.22) | 366.81(0.02) | 367.47 | 1.7 | | 5 | 58(1.2) | 40 | [6] | [6] | [4] | 65 | -13 | UT | 0.1 | OpenLong | | (7) | 1 | 18 | -5 | -14 | 1.2,85 | 59 | | | | |
| 31 | Jan/4 | 9 | 353.47 | 358.53 | 360.94(0.13) | 365.11(0.17) | 366.75(-0.05) | 365.48 | 1.4 | | 5 | 57(1.4) | 0 | [5] | [3] | [-14] | 63 | -18 | CR | -0.3 | HoldShort? | | (5) | -2 | -34 | -5 | -20 | 1,88 | 59 | | 32 | Dec/31 | 15 | 352.79 | 358.56 | 360.48(0.12) | 364.51(0.28) | 366.93(0.17) | 369.23 | 2 | | 8 | 55(4.6) | 50 | [4] | [14] | [10] | 91 | 158 | UT | 0.5 | OpenLong? | | (6) | 6 | 24 | -2 | 20 | 1.9,93 | 69 | | 33 | Dec/31 | 14 | 352.79 | 358.56 | 360.04(0.04) | 363.49(0.26) | 366.29(0.17) | 366.58 | 1.6 | | 8 | 51(2.3) | 35 | [1] | [12] | [3] | 81 | 183 | UT | 0.1 | OpenLong | | (3) | 6 | 12 | -6 | 5 | 1.5,93 | 69 | | 34 | Dec/31 | 13 | 352.79 | 358.56 | 359.89(0.03) | 362.54(0.19) | 365.67(0.19) | 365.3 | 1.5 | | 8 | 48(2) | 20 | [1] | [12] | [-5] | 78 | 168 | CR | -0.1 | OpenShort | | (1) | 6 | -17 | -6 | 14 | 1.3,95 | 69 | | 35 | Dec/31 | 12 | 352.79 | 358.56 | 359.78(0.09) | 361.87(0.26) | 364.98(0.41) | 367.16 | 1.7 | | 8 | 46(4.1) | 50 | [3] | [21] | [8] | 98 | 222 | UT | 0.6 | OpenLong | | (2) | 14 | 7 | 9 | 20 | 1.9,100 | 69 | | | | |
| 36 | Dec/31 | 11 | 352.79 | 358.56 | 359.45(0.08) | 360.94(0.28) | 363.48(0.39) | 366.4 | 1.6 | | 8 | 42(3.6) | 50 | [3] | [20] | [7] | 100 | 208 | UT | 0.8 | HoldLong | | (3) | 13 | 3 | 15 | 20 | 2,100 | 69 | | 37 | Dec/31 | 10 | 352.79 | 358.56 | 359.18(0.13) | 359.95(0.3) | 362.08(0.39) | 366.03 | 1.6 | | 8 | 39(3.1) | 50 | [4] | [21] | [17] | 97 | 157 | UT | 1.2 | OpenLong | | (2) | 13 | 23 | 30 | 20 | 2.1,94 | 69 | | 38 | Dec/31 | 9 | 352.79 | 358.56 | 358.71(0.12) | 358.87(0.22) | 360.68(0.35) | 363.47 | 1.3 | | 8 | 36(1.5) | 50 | [4] | [18] | [12] | 71 | 97 | UT | 0.9 | OpenLong? | | (3) | 12 | 15 | 22 | 20 | 1.6,81 | 69 | | 39 | Dec/30 | 15 | 350.92 | 356.64 | 358.27(0.1) | 358.09(0.24) | 359.42(0.18) | 361.86 | 1.3 | | 7 | 34(-880.5) | 50 | [3] | [12] | [12] | 56 | 45 | UT | 0.9 | OpenLong? | | (4) | 6 | 20 | 17 | 20 | 1.3,73 | 74 | | 40 | Dec/30 | 14 | 350.92 | 356.64 | 357.92(5.29) | 357.24(0.13) | 358.76(0.1) | 359.62 | 1 | | 7 | 915(-345.4) | 50 | [178] | [51] | [2] | 8 | -5304 | UT | 0 | OpenLong | | (2) | 3 | 2 | 2 | 18 | 0,58 | 74 | | | | |
| 41 | Dec/30 | 13 | 350.92 | 356.64 | 339.94(5.58) | 356.77(0.09) | 358.4(0.16) | 359.43 | 1 | | 7 | 1260(-241.4) | 50 | [187] | [55] | [3] | 5 | -5063 | UT | 0 | OpenLong | | (184) | 5 | 4 | -6 | 20 | 0.2,50 | 74 | | 42 | Dec/30 | 12 | 350.92 | 356.64 | 321.97(5.91) | 356.46(-0.04) | 357.82(0.21) | 359.02 | 1 | | 7 | 1501(1) | 50 | [198] | [57] | [8] | 5 | -4807 | UT | 0 | OpenLong | | (195) | 7 | 17 | -12 | 20 | 0.3,47 | 74 | | 43 | Dec/30 | 11 | 350.92 | 356.64 | 304.01(0.04) | 356.59(-0.18) | 357.06(0.09) | 357.16 | 0.7 | | 7 | 1500(0.8) | 15 | [1] | [2] | [-2] | 3 | 1732 | CR | 0 | HoldShort | | (206) | 3 | -13 | -11 | 20 | 0.4,43 | 74 | | 44 | Dec/30 | 10 | 350.92 | 356.64 | 303.89(0.08) | 357.24(-0.12) | 356.76(0.29) | 358.57 | 0.9 | | 7 | 1500(0.7) | 45 | [3] | [10] | [5] | 24 | 1791 | UT | 0 | OpenLong | | (2) | 10 | 7 | -11 | 20 | 0.4,64 | 74 | | 45 | Dec/30 | 9 | 350.92 | 356.64 | 303.64(0.04) | 357.68(-0.08) | 355.73(0.17) | 357.84 | 0.8 | | 7 | 1499(0.2) | 30 | [1] | [6] | [5] | 40 | 1793 | UT | 0 | OpenLong? | | (2) | 6 | 13 | -6 | 19 | 0.4,80 | 74 | | | | |
| 46 | Dec/29 | 15 | 349.22 | 355.73 | 303.51(-0.01) | 357.95(-0.13) | 355.13(0.01) | 356.5 | 0.8 | | 7 | 1499(139.9) | 10 | [-0] | [-1] | [2] | 35 | 1762 | RG | 0 | Wait? | | (1) | 0 | 12 | -8 | -2 | 0.4,75 | 57 | | 47 | Dec/29 | 14 | 349.22 | 355.73 | 303.54(-0.03) | 358.41(-0.04) | 355.1(-0.28) | 355.26 | 0.7 | | 7 | 1359(-0.6) | -10 | [-1] | [-9] | [-5] | 58 | 1658 | DT | 0 | OpenShort | | (-1) | -9 | -3 | 0 | -20 | 0.4,98 | 57 | | 48 | Dec/29 | 13 | 349.22 | 355.73 | 303.64(-0.04) | 358.56(0.03) | 356.11(-0.45) | 355.61 | 0.7 | | 7 | 1359(-0.8) | 0 | [-1] | [-14] | [5] | 58 | 1634 | RG | -0 | Wait | | (-1) | -15 | 20 | 19 | -20 | 0.4,98 | 57 | | 49 | Dec/29 | 12 | 349.22 | 355.73 | 303.77(-0.1) | 358.45(-0.04) | 357.72(-0.53) | 353.46 | 0.5 | | 7 | 1360(-1.4) | -35 | [-3] | [-18] | [-8] | 58 | 1607 | DT | -0 | OpenShort | | (-3) | -18 | -13 | 19 | -20 | 0.4,98 | 57 | | 50 | Dec/29 | 11 | 349.22 | 355.73 | 304.07(-0.09) | 358.59(10.98) | 359.63(-0.32) | 354.83 | 0.6 | | 7 | 1362(-1.3) | -50 | [-3] | [173] | [-143] | 58 | 1679 | RG | -0 | Wait | | (-3) | -11 | -14 | 19 | -20 | 0.4,98 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|