DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $89.0400 One month high (close): $92.1100

DUK Daily Change: 0.18% Daily StdDev 1.21% DUK EMA_5_Trend: -0.33% 10Minute StdDev: $0.5666

Latest Price : $90.05(0.18%)

Tue. Jan 12, 2021($0.5) Mon. Jan 11, 2021($0.5) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.6) Wed. Jan 6, 2021($0.8) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($0.6) Thu. Dec 31, 2020($0.2)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.4

Sample size 17 Avg positive next hour return: 0.3%(35%) Avg negative next hour return: -0.23%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	10	90.42	90.22	90.36(0.05)	90.23(-0.15)	89.99(-0.03)	90.07	-0.4	-2	72(-1.8)	25	[4]	[-7]	[3]	-52	-102	RG	0.1	Wait	(2)	-3	5	-3	20	-0.5,11	42
Daily Trend: % Up Forces: 90.22(daily_ema_10 0.17%) 90.36(hourly_sma_20 0.32%) Down Forces: Support Levels: Resistance Levels: 90.23(weak_hourly_sma_10 0.18%) 90.42(daily_ema_20 0.39%)

2	Jan/8	9	90.42	90.22	90.32(0.02)	90.37(-0.17)	90.02(-0.06)	90	-0.5	-2	74(-0.6)	5	[2]	[-11]	[-1]	-50	-86	DR	-0	OpenShort?	(2)	-5	-2	-5	7	-0.5,13	42
3	Jan/7	15	90.48	90.14	90.3(0.01)	90.53(-0.12)	90.07(-0.07)	90.03	-0.5	-3	74(2.2)	-10	[1]	[-11]	[-0]	-48	-65	RG	-0.1	Wait?	(2)	-6	7	-11	-12	-0.4,12	47
4	Jan/7	14	90.48	90.14	90.29(0.02)	90.64(-0.13)	90.14(-0.13)	89.93	-0.6	-3	72(-2)	-15	[2]	[-15]	[-4]	-43	-105	DR	-0.3	OpenShort	(0)	-11	1	-13	-20	-0.5,20	47
5	Jan/7	13	90.48	90.14	90.27(0.03)	90.75(-0.06)	90.25(-0.24)	89.92	-0.6	-3	74(-0.6)	-30	[2]	[-21]	[-14]	-34	-152	DR	-0.5	OpenShort	(1)	-19	-21	-16	-20	-0.5,29	47

6	Jan/7	12	90.48	90.14	90.25(0.03)	90.81(-0.02)	90.47(-0.27)	90.21	-0.3	-3	75(-0.2)	-35	[2]	[-22]	[-7]	-14	-122	DR	-0.4	OpenShort	(3)	-22	-5	-16	-20	-0.1,39	47
7	Jan/7	11	90.48	90.14	90.22(0.01)	90.83(0.07)	90.72(-0.29)	90.27	-0.2	-3	75(0)	-45	[1]	[-20]	[-11]	-4	-93	DR	-0.7	OpenShort	(2)	-23	-6	-24	-20	0.1,44	47
8	Jan/7	10	90.48	90.14	90.21(0.01)	90.76(0.06)	90.98(-0.17)	90.36	-0.1	-3	75(-1.3)	-40	[1]	[-11]	[-12]	13	-45	DR	-0.9	OpenShort	(1)	-14	-11	-26	-20	0.2,58	47
9	Jan/7	9	90.48	90.14	90.2(-0.02)	90.71(0.09)	91.14(-0.13)	90.51	0	-3	76(-3.3)	-50	[-2]	[-7]	[-18]	34	15	DT	-0.9	OpenShort?	(1)	-11	-34	-22	-20	0.4,74	47
10	Jan/6	15	90.56	90.11	90.22(-0.01)	90.62(0.15)	91.26(0.13)	90.99	0.5	-2	79(-0.4)	-45	[-1]	[17]	[-12]	67	142	RG	-0.4	Wait?	(1)	11	-32	-4	-2	1.1,89	44

11	Jan/6	14	90.56	90.11	90.23(0.01)	90.48(0.23)	91.14(0.22)	91.45	1	-2	80(3.7)	-10	[1]	[28]	[0]	91	195	RG	0.4	Wait	(1)	18	-10	8	20	1.7,98	44
12	Jan/6	13	90.56	90.11	90.22(0.04)	90.27(0.22)	90.94(0.44)	91.59	1.1	-2	76(6.7)	30	[3]	[46]	[19]	100	238	UT	0.9	HoldLong	(1)	36	31	26	20	2,100	44
13	Jan/6	12	90.56	90.11	90.18(0.03)	90.07(0.15)	90.55(0.3)	91.15	0.6	-2	69(3.3)	20	[2]	[32]	[10]	80	167	UT	0.9	OpenLong	(1)	24	5	26	20	1.5,92	44
14	Jan/6	11	90.56	90.11	90.16(0.04)	89.94(0.17)	90.28(0.32)	91.09	0.6	-2	66(3.1)	30	[3]	[34]	[27]	66	151	UT	1.3	OpenLong	(1)	26	47	39	20	1.5,78	44
15	Jan/6	10	90.56	90.11	90.16(-0)	89.78(0.1)	89.99(0.18)	90.43	-0.1	-2	63(-1.5)	0	[0]	[19]	[6]	21	85	UR	0.8	SmallShort	(0)	15	0	22	20	0.5,58	44

16	Jan/6	9	90.56	90.11	90.13(-0.02)	89.69(0.08)	89.83(0.26)	90.43	-0.1	-2	65(-0.7)	20	[-2]	[25]	[26]	3	136	UR	1	SmallShort?	(-1)	21	58	22	20	0.5,40	44
17	Jan/5	15	90.6	89.93	90.15(-0.06)	89.62(-0.03)	89.83(0)	89.63	-1	-6	65(2.1)	-40	[-5]	[-3]	[-3]	-52	14	DT	0.1	OpenShort?	(-5)	0	-14	7	8	-0.9,21	44
18	Jan/5	14	90.6	89.93	90.2(-0.05)	89.65(-0.05)	89.83(0)	89.82	-0.8	-6	63(0.4)	-25	[-4]	[-4]	[8]	-45	23	DP	0.4	OpenShort	(-3)	0	11	13	20	-0.6,20	44
19	Jan/5	13	90.6	89.93	90.24(-0.05)	89.7(-0.13)	89.6(0.03)	89.67	-1	-6	63(1)	-20	[-4]	[-4]	[5]	-64	12	DP	0.1	OpenShort	(-4)	2	6	4	20	-1,11	44
20	Jan/5	12	90.6	89.93	90.29(-0.05)	89.81(-0.19)	89.57(0.02)	89.59	-1.1	-6	62(1.3)	-20	[-4]	[-8]	[9]	-72	-11	DP	0	OpenShort	(-4)	2	21	1	18	-1.2,8	44

21	Jan/5	11	90.6	89.93	90.34(-0.08)	89.98(-0.21)	89.55(-0.09)	89.3	-1.4	-6	60(4.4)	-50	[-7]	[-18]	[-8]	-85	-48	DT	-0.4	OpenShort	(-5)	-7	-23	5	-9	-1.8,10	44
22	Jan/5	10	90.6	89.93	90.42(-0.07)	90.17(-0.14)	89.63(-0.08)	89.62	-1	-6	56(3.2)	-50	[-6]	[-14]	[-4]	-77	-27	DT	-0	OpenShort	(-5)	-7	-14	12	-15	-1.5,11	44
23	Jan/5	9	90.6	89.93	90.48(-0.05)	90.29(-0.09)	89.7(-0.11)	89.82	-0.8	-6	53(2.4)	-25	[-4]	[-14]	[7]	-75	-41	DP	0.2	OpenShort?	(-5)	-9	19	10	-15	-1.3,8	44
24	Jan/4	15	90.67	89.98	90.53(-0.05)	90.37(-0.11)	89.8(-0.28)	89.55	-1.2	-7	50(4.9)	-50	[-4]	[-29]	[-3]	-101	-135	BT	-0.5	OpenLong?	(-5)	-23	6	-8	-20	-2.1,2	43
25	Jan/4	14	90.67	89.98	90.57(-0.03)	90.47(-0.12)	90.05(-0.39)	89.46	-1.2	-7	46(3.7)	-50	[-2]	[-38]	[-15]	-113	-205	DT	-1.3	HoldShort	(-4)	-32	-19	-30	-20	-2.5,0	43

26	Jan/4	13	90.67	89.98	90.57(-0)	90.58(-0.12)	90.41(-0.32)	89.72	-1	-7	42(2.7)	-50	[0]	[-32]	[-18]	-105	-200	DR	-1.7	HoldShort	(-1)	-26	-19	-50	-20	-2.2,0	43
27	Jan/4	12	90.67	89.98	90.57(-0)	90.69(-0.07)	90.7(-0.2)	89.98	-0.7	-7	39(2.1)	-50	[0]	[-20]	[-20]	-77	-133	DR	-1.9	HoldShort	(1)	-16	-23	-57	-20	-1.6,13	43
28	Jan/4	11	90.67	89.98	90.6(-0.01)	90.76(-0.03)	90.89(-0.06)	90.3	-0.4	-7	37(0.5)	-50	[-1]	[-8]	[-21]	-24	-36	DT	-1.6	OpenShort	(1)	-5	-36	-39	-20	-0.8,46	43
29	Jan/4	10	90.67	89.98	90.6(0.01)	90.78(0.02)	90.95(0.07)	90.8	0.1	-7	37(0.2)	-50	[1]	[5]	[-11]	45	29	CR	-0.4	HoldShort	(2)	6	-31	-4	-3	0.6,80	43
30	Jan/4	9	90.67	89.98	90.59(0.04)	90.76(0.07)	90.89(0.15)	91.24	0.6	-7	36(3.3)	-20	[3]	[15]	[6]	94	65	RG	1	SmallShort?	(3)	12	2	22	20	1.8,99	43

31	Dec/31	15	90.8	90.15	90.55(0.04)	90.7(0.04)	90.75(0.09)	91.21	0.4	-5	33(2.5)	0	[3]	[10]	[14]	93	47	RG	1.4	SmallShort?	(2)	7	23	21	20	2.1,90	47
32	Dec/31	14	90.8	90.15	90.52(0.05)	90.66(-0.01)	90.67(0.05)	90.88	0.1	-5	31(-0.1)	5	[4]	[5]	[9]	58	-8	RG	0.7	Wait	(1)	4	20	7	18	1.2,78	47
33	Dec/31	13	90.8	90.15	90.48(0.03)	90.67(-0.01)	90.63(0.01)	90.6	-0.2	-5	31(-1.7)	-10	[3]	[1]	[0]	28	-25	RG	-0.1	Wait	(2)	1	6	-10	-2	0.4,68	47
34	Dec/31	12	90.8	90.15	90.45(0.03)	90.68(0.01)	90.62(-0.01)	90.52	-0.3	-5	32(-1.3)	-15	[3]	[1]	[-3]	29	-32	CR	-0.3	HoldShort	(1)	-1	-3	-5	-17	0.2,74	47
35	Dec/31	11	90.8	90.15	90.42(0.03)	90.67(0.06)	90.63(-0.02)	90.56	-0.2	-5	34(-0.6)	-20	[3]	[2]	[-7]	38	-25	CR	-0.2	HoldShort	(2)	-2	-17	-1	-18	0.4,78	47

36	Dec/31	10	90.8	90.15	90.4(0.05)	90.61(0.11)	90.65(-0.01)	90.8	0	-5	34(1.3)	0	[4]	[5]	[5]	59	-26	RG	0.4	Wait	(4)	-1	11	10	-8	1.2,79	47
37	Dec/31	9	90.8	90.15	90.36(0.02)	90.51(0.07)	90.66(-0.05)	90.65	-0.2	-5	33(0.3)	-30	[2]	[-1]	[1]	44	-10	RG	-0	Wait?	(2)	-4	5	-0	-5	0.9,71	47
38	Dec/30	15	90.9	90.03	90.34(0.02)	90.45(0.03)	90.71(-0.03)	90.58	-0.3	-8	33(-1597.7)	-45	[2]	[-2]	[0]	41	-4	RG	-0.4	Wait?	(1)	-3	2	-5	3	0.8,71	45
39	Dec/30	14	90.9	90.03	90.32(5.28)	90.43(0.02)	90.74(0.02)	90.55	-0.3	-8	1630(-616.4)	50	[429]	[109]	[-3]	29	-6575	CR	-0	HoldShort	(1)	2	-6	-9	7	0,79	45
40	Dec/30	13	90.9	90.03	85.79(5.57)	90.42(0.01)	90.72(0.16)	90.64	-0.2	-8	2247(-430.9)	35	[453]	[126]	[-5]	45	-6354	CR	-0	HoldShort	(362)	13	-16	-3	13	0.2,90	45

41	Dec/30	12	90.9	90.03	81.26(5.92)	90.41(0.04)	90.58(0.23)	90.86	-0	-8	2678(2.3)	35	[481]	[140]	[1]	56	-6160	UT	0	OpenLong	(384)	19	-3	0	20	0.3,98	45
42	Dec/30	11	90.9	90.03	76.72(0.1)	90.37(0.09)	90.37(0.2)	90.91	0	-8	2675(2.5)	10	[8]	[21]	[7]	55	1788	RG	0	Wait	(410)	16	12	8	20	0.4,95	45
43	Dec/30	10	90.9	90.03	76.64(0.09)	90.29(0.08)	90.19(0.09)	90.74	-0.1	-8	2673(2.5)	-5	[7]	[11]	[9]	55	1755	RG	0	Wait	(6)	7	21	-1	20	0.4,95	45
44	Dec/30	9	90.9	90.03	76.57(0.07)	90.22(0.05)	90.19(-0)	90.44	-0.4	-8	2670(2.1)	-10	[6]	[3]	[12]	55	1722	RG	0	Wait?	(5)	0	36	-2	4	0.4,95	45
45	Dec/29	15	91.02	90.16	76.52(0.06)	90.17(-0.01)	90.11(-0.14)	89.94	-0.9	-7	2668(190)	-45	[5]	[-12]	[0]	32	1630	RG	-0	Wait?	(3)	-11	9	-9	-19	0.4,72	41

46	Dec/29	14	91.02	90.16	76.47(0.03)	90.18(-0.02)	90.23(-0.16)	89.81	-1	-7	2478(0.6)	-50	[2]	[-12]	[-7]	59	1671	DR	-0	OpenShort	(3)	-10	-16	-0	-20	0.4,99	41
47	Dec/29	13	91.02	90.16	76.45(0.04)	90.2(-0.04)	90.38(-0.01)	90.03	-0.8	-7	2478(0.8)	-50	[3]	[-2]	[-8]	60	1737	DR	-0	OpenShort	(3)	-1	-22	-1	-4	0.4,100	41
48	Dec/29	12	91.02	90.16	76.42(0.06)	90.24(0.03)	90.39(0.06)	90.34	-0.5	-7	2477(1.2)	-35	[4]	[5]	[1]	60	1775	RG	-0	Wait	(5)	4	-8	20	2	0.4,100	41
49	Dec/29	11	91.02	90.16	76.38(0.06)	90.22(11.15)	90.33(0.11)	90.46	-0.4	-7	2476(1.2)	10	[4]	[369]	[-137]	60	1808	CR	0	HoldShort	(5)	7	-6	20	-20	0.4,100	41
50	Dec/29	10	91.02	90.16	76.33(0.05)	81.17(12.56)	90.23(0.12)	90.55	-0.4	-7	2474(0.6)	10	[3]	[415]	[-78]	63	1840	CR	0	HoldShort	(5)	8	3	21	-20	0.5,100	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI