|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $165.9900 One month high (close): $224.9400
CRWD Daily Change: 1.02% Daily StdDev 4.08% CRWD EMA_5_Trend: 1.13% 10Minute StdDev: $5.6358
Latest Price : $224.05(1.02%) | Tue. Jan 12, 2021($3.7) Mon. Jan 11, 2021($4.2) Fri. Jan 8, 2021($3) Thu. Jan 7, 2021($4.5) Wed. Jan 6, 2021($3.5) Tue. Jan 5, 2021($4.2) Mon. Jan 4, 2021($5.6) Thu. Dec 31, 2020($1.3)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.2
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 10 | 203.9 | 212.94 | 214.69(0.45) | 219.27(0.65) | 221.7(0.47) | 225.04 | 1.2 | | 13 | 34(0.8) | 50 | [11] | [24] | [9] | 95 | 168 | UT | 0.6 | HoldLong | | (12) | 12 | 11 | 6 | 20 | 1.8,100 | 71 | Sample size 50 Avg positive next hour return: 0.91%(42%) Avg negative next hour return: -0.57%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 219.27(hourly_sma_10 -2.56%) 214.69(hourly_sma_20 -4.6%) 212.94(daily_ema_10 -5.38%) 203.9(daily_ema_20 -9.39%)
Resistance Levels:
|
| | | 2 | Jan/8 | 9 | 203.9 | 212.94 | 213.73(0.47) | 217.86(0.5) | 220.66(0.47) | 224.06 | 1.2 | | 13 | 33(0.9) | 50 | [12] | [22] | [23] | 93 | 148 | UT | 0.6 | HoldLong? | | (12) | 12 | 45 | 2 | 20 | 1.8,98 | 71 | | 3 | Jan/7 | 15 | 201.06 | 212.65 | 212.73(0.4) | 216.77(0.3) | 219.63(0.14) | 220.21 | 1.1 | | 14 | 33(-1.2) | 50 | [10] | [11] | [7] | 81 | 3 | UT | 0.1 | HoldLong? | | (10) | 3 | 12 | -3 | 20 | 1.3,98 | 72 | | 4 | Jan/7 | 14 | 201.06 | 212.65 | 211.88(0.45) | 216.13(0.3) | 219.33(0.12) | 219.15 | 1 | | 14 | 34(-1.2) | 50 | [11] | [10] | [-2] | 78 | -58 | CR | -0 | OpenShort | | (10) | 3 | -11 | -5 | 20 | 1.2,98 | 72 | | 5 | Jan/7 | 13 | 201.06 | 212.65 | 210.94(0.48) | 215.49(0.47) | 219.07(1.03) | 220.05 | 1.1 | | 14 | 35(-0.1) | 50 | [12] | [35] | [5] | 88 | 218 | UT | 0.2 | HoldLong | | (13) | 25 | 3 | 1 | 20 | 1.5,100 | 72 | | | | |
| 6 | Jan/7 | 12 | 201.06 | 212.65 | 209.93(0.48) | 214.48(0.66) | 216.84(0.83) | 219.84 | 1.1 | | 14 | 35(0.3) | 50 | [12] | [32] | [7] | 90 | 212 | UT | 0.5 | HoldLong | | (13) | 20 | 11 | 3 | 20 | 1.6,100 | 72 | | 7 | Jan/7 | 11 | 201.06 | 212.65 | 208.93(0.49) | 213.07(0.4) | 215.06(0.54) | 218.92 | 1 | | 14 | 35(1.3) | 50 | [12] | [22] | [12] | 93 | 144 | UT | 0.6 | OpenLong | | (12) | 13 | 3 | 17 | 20 | 1.7,100 | 72 | | 8 | Jan/7 | 10 | 201.06 | 212.65 | 207.9(0.44) | 212.22(0.47) | 213.91(0.47) | 218.71 | 1 | | 14 | 33(2.8) | 50 | [11] | [21] | [14] | 86 | 215 | UT | 0.8 | OpenLong | | (13) | 12 | 10 | 6 | 20 | 1.9,88 | 72 | | 9 | Jan/7 | 9 | 201.06 | 212.65 | 206.98(0.37) | 211.22(0.43) | 212.92(0.48) | 217.85 | 1 | | 14 | 31(3.5) | 50 | [9] | [20] | [47] | 81 | 291 | UT | 0.9 | OpenLong? | | (12) | 12 | 111 | -2 | 20 | 2,81 | 72 | | 10 | Jan/6 | 15 | 198.84 | 212.73 | 206.21(0.09) | 210.32(0.1) | 211.9(-0.11) | 208.89 | 0.5 | | 15 | 27(0.9) | 35 | [2] | [-0] | [-17] | 42 | 18 | DR | -0.6 | OpenShort? | | (4) | -3 | -25 | -17 | -20 | 0.6,77 | 71 | | | | |
| 11 | Jan/6 | 14 | 198.84 | 212.73 | 206.02(-0.02) | 210.11(0.24) | 212.13(0.5) | 210.95 | 0.7 | | 15 | 26(0.1) | 30 | [-1] | [16] | [-11] | 67 | 379 | RG | -0.2 | Wait | | (4) | 12 | -27 | -3 | -20 | 1,92 | 71 | | 12 | Jan/6 | 13 | 198.84 | 212.73 | 206.07(0.07) | 209.6(0.43) | 211.07(0.26) | 213.14 | 0.8 | | 15 | 26(0.6) | 50 | [2] | [13] | [1] | 86 | 336 | UT | 0.4 | HoldLong | | (1) | 7 | -8 | 10 | 20 | 1.5,98 | 71 | | 13 | Jan/6 | 12 | 198.84 | 212.73 | 205.93(0.06) | 208.7(0.51) | 210.53(0.48) | 213.77 | 0.8 | | 15 | 26(1.3) | 50 | [2] | [19] | [13] | 92 | 438 | UT | 0.7 | OpenLong | | (2) | 12 | 13 | 22 | 20 | 1.7,99 | 71 | | 14 | Jan/6 | 11 | 198.84 | 212.73 | 205.8(0.08) | 207.64(0.6) | 209.53(0.37) | 212.73 | 0.8 | | 15 | 24(0.4) | 50 | [2] | [18] | [15] | 76 | 352 | UT | 0.7 | HoldLong | | (1) | 9 | 33 | 6 | 20 | 1.6,86 | 71 | | 15 | Jan/6 | 10 | 198.84 | 212.73 | 205.65(-0.04) | 206.39(0.49) | 208.75(0.31) | 210.04 | 0.6 | | 15 | 24(-1) | 50 | [-1] | [14] | [21] | 57 | 322 | UR | 0.3 | SmallShort | | (0) | 8 | 55 | 7 | 19 | 1,82 | 71 | | | | |
| 16 | Jan/6 | 9 | 198.84 | 212.73 | 205.73(-0.18) | 205.38(0.29) | 208.1(-0.01) | 205.69 | 0.4 | | 15 | 25(-0.3) | -15 | [-5] | [3] | [-24] | 25 | 174 | RG | -0.5 | Wait? | | (-4) | -0 | -58 | -1 | -20 | -0,75 | 71 | | 17 | Jan/5 | 15 | 197.02 | 213 | 206.1(0.02) | 204.78(0.58) | 208.12(0.61) | 210.43 | 0.7 | | 18 | 25(0.8) | 50 | [1] | [24] | [15] | 57 | 337 | UT | 0.5 | OpenLong? | | (-2) | 15 | 21 | 18 | 20 | 0.9,84 | 73 | | 18 | Jan/5 | 14 | 197.02 | 213 | 206.06(-0.01) | 203.59(0.42) | 206.86(0.54) | 208.75 | 0.6 | | 18 | 24(-0.2) | 50 | [-0] | [20] | [9] | 36 | 269 | UR | 0.4 | SmallShort | | (-1) | 14 | -1 | 16 | 20 | 0.6,71 | 73 | | 19 | Jan/5 | 13 | 197.02 | 213 | 206.09(-0.03) | 202.74(0.31) | 205.76(0.85) | 208.84 | 0.6 | | 18 | 25(-0.2) | 50 | [-1] | [26] | [23] | 29 | 362 | UR | 0.7 | SmallShort | | (-0) | 21 | 26 | 21 | 20 | 0.6,64 | 73 | | 20 | Jan/5 | 12 | 197.02 | 213 | 206.15(-0.08) | 202.11(0.1) | 204.04(0.68) | 206.79 | 0.5 | | 18 | 25(-0.3) | 50 | [-2] | [19] | [18] | 4 | 273 | UR | 0.6 | SmallShort | | (-2) | 17 | 12 | 18 | 20 | 0.1,51 | 73 | | | | |
| 21 | Jan/5 | 11 | 197.02 | 213 | 206.31(-0.1) | 201.92(-0.3) | 202.66(0.6) | 205.81 | 0.5 | | 18 | 25(-0.3) | 50 | [-3] | [12] | [27] | -11 | 223 | UR | 0.7 | SmallShort | | (-3) | 15 | 22 | 22 | 20 | -0.1,42 | 73 | | 22 | Jan/5 | 10 | 197.02 | 213 | 206.52(-0.14) | 202.54(-0.31) | 201.44(0.56) | 204.12 | 0.4 | | 18 | 25(0) | 50 | [-4] | [11] | [17] | -34 | 150 | UR | 0.6 | SmallShort | | (-4) | 14 | 11 | 18 | 20 | -0.5,29 | 73 | | 23 | Jan/5 | 9 | 197.02 | 213 | 206.81(-0.16) | 203.17(-0.39) | 200.32(0.3) | 203.23 | 0.3 | | 18 | 25(0.4) | 50 | [-4] | [3] | [22] | -50 | 58 | UR | 0.6 | SmallShort? | | (-4) | 8 | 39 | 15 | 20 | -0.7,18 | 73 | | 24 | Jan/4 | 15 | 194.81 | 212.35 | 207.13(-0.18) | 203.96(-0.46) | 199.72(-0.23) | 200.24 | 0.3 | | 19 | 25(2) | 30 | [-5] | [-11] | [1] | -78 | -210 | RG | 0.1 | Wait? | | (-6) | -6 | 5 | 11 | -20 | -1.5,10 | 68 | | 25 | Jan/4 | 14 | 194.81 | 212.35 | 207.5(-0.15) | 204.9(-0.58) | 200.18(-0.5) | 199.89 | 0.3 | | 19 | 23(1.3) | 25 | [-4] | [-19] | [-2] | -87 | -343 | RG | -0.1 | Wait | | (-5) | -13 | 2 | 8 | -20 | -1.7,6 | 68 | | | | |
| 26 | Jan/4 | 13 | 194.81 | 212.35 | 207.81(-0.1) | 206.09(-0.64) | 201.18(-1.21) | 199.73 | 0.3 | | 19 | 22(1.4) | 15 | [-3] | [-37] | [-3] | -95 | -587 | BT | -0.3 | OpenLong | | (-4) | -30 | 16 | -7 | -20 | -1.9,3 | 68 | | 27 | Jan/4 | 12 | 194.81 | 212.35 | 208.03(-0.12) | 207.41(-0.54) | 203.63(-1.16) | 198.51 | 0.2 | | 19 | 20(2.8) | -5 | [-3] | [-35] | [-27] | -110 | -626 | RG | -1.3 | SmallLong | | (-4) | -29 | -22 | -25 | -20 | -2.4,0 | 68 | | 28 | Jan/4 | 11 | 194.81 | 212.35 | 208.28(-0.13) | 208.53(-0.44) | 206.02(-1.05) | 200.23 | 0.3 | | 19 | 17(2.5) | -5 | [-3] | [-31] | [-34] | -110 | -517 | RG | -1.7 | SmallLong | | (-2) | -26 | -29 | -56 | -20 | -2.4,0 | 68 | | 29 | Jan/4 | 10 | 194.81 | 212.35 | 208.54(-0.13) | 209.44(-0.36) | 208.21(-0.67) | 202.52 | 0.4 | | 19 | 15(1.6) | -5 | [-3] | [-20] | [-29] | -74 | -325 | RG | -2 | SmallLong | | (-2) | -17 | -30 | -36 | -20 | -2.1,29 | 68 | | 30 | Jan/4 | 9 | 194.81 | 212.35 | 208.82(-0.07) | 210.2(-0.24) | 209.62(-0.65) | 204.91 | 0.5 | | 19 | 13(0.6) | 5 | [-2] | [-18] | [-43] | -35 | -279 | RG | -1.8 | SmallLong? | | (-2) | -16 | -87 | -27 | -20 | -1.5,53 | 68 | | | | |
| 31 | Dec/31 | 15 | 192.99 | 211.21 | 208.96(0.03) | 210.7(0.09) | 211(-0.09) | 212 | 0.9 | | 25 | 13(0.4) | 50 | [1] | [3] | [9] | 58 | 96 | UT | 0.4 | OpenLong? | | (3) | -2 | 19 | 7 | 20 | 1.2,78 | 72 | | 32 | Dec/31 | 14 | 192.99 | 211.21 | 208.91(-0.08) | 210.5(0.02) | 211.19(0.07) | 210.44 | 0.8 | | 25 | 12(-1.4) | 35 | [-2] | [6] | [-5] | 34 | 166 | RG | -0.3 | Wait | | (-0) | 2 | -9 | -7 | -8 | 0.6,69 | 72 | | 33 | Dec/31 | 13 | 192.99 | 211.21 | 209.07(-0.1) | 210.45(0.07) | 211.05(0.18) | 211.17 | 0.9 | | 25 | 14(-1.8) | 50 | [-3] | [9] | [7] | 45 | 247 | UR | 0 | SmallShort | | (-2) | 5 | 20 | -2 | 9 | 0.7,77 | 72 | | 34 | Dec/31 | 12 | 192.99 | 211.21 | 209.28(-0.17) | 210.3(0.09) | 210.67(-0.05) | 209.57 | 0.8 | | 25 | 16(-1.3) | 10 | [-4] | [3] | [-11] | 37 | 164 | RG | -0.3 | Wait | | (-4) | -1 | -27 | 7 | -20 | 0.1,84 | 72 | | 35 | Dec/31 | 11 | 192.99 | 211.21 | 209.63(-0.1) | 210.11(0.27) | 210.78(0.18) | 211.81 | 0.9 | | 25 | 17(-1.1) | 40 | [-3] | [12] | [-2] | 55 | 247 | RG | 0.3 | Wait | | (-3) | 5 | -14 | 16 | 1 | 0.6,90 | 72 | | | | |
| 36 | Dec/31 | 10 | 192.99 | 211.21 | 209.84(-0.08) | 209.54(0.43) | 210.4(0.28) | 212.98 | 0.9 | | 25 | 18(-1.1) | 50 | [-2] | [16] | [18] | 50 | 297 | UR | 0.7 | SmallShort | | (-2) | 7 | 40 | 15 | 20 | 0.8,80 | 72 | | 37 | Dec/31 | 9 | 192.99 | 211.21 | 210(-0.18) | 208.64(0.29) | 209.81(-0.02) | 209.7 | 0.8 | | 25 | 19(-3.6) | 30 | [-5] | [6] | [0] | 17 | 164 | RG | -0 | Wait? | | (-4) | -1 | 5 | 4 | -20 | -0.1,69 | 72 | | 38 | Dec/30 | 15 | 189.62 | 208.27 | 210.38(-0.31) | 208.03(0.19) | 209.85(-0.04) | 209.31 | 0.8 | | 24 | 23(-172.4) | 5 | [-8] | [4] | [-3] | 6 | 247 | RG | -0.1 | Wait? | | (-5) | -1 | -10 | 0 | 3 | -0.2,61 | 77 | | 39 | Dec/30 | 14 | 189.62 | 208.27 | 211.03(5.24) | 207.64(0.1) | 209.93(0.24) | 210.1 | 0.9 | | 24 | 195(-73.2) | 50 | [133] | [45] | [6] | 4 | -5116 | UT | 0 | OpenLong | | (-8) | 6 | 2 | 2 | 20 | -0,54 | 77 | | 40 | Dec/30 | 13 | 189.62 | 208.27 | 200.52(5.52) | 207.44(0.11) | 209.43(0.37) | 209.93 | 0.9 | | 24 | 268(-51.3) | 50 | [140] | [50] | [4] | 5 | -4849 | UT | 0 | OpenLong | | (143) | 9 | -1 | -3 | 20 | 0.2,50 | 77 | | | | |
| 41 | Dec/30 | 12 | 189.62 | 208.27 | 190.03(5.85) | 207.22(-0.04) | 208.67(0.58) | 210.03 | 0.9 | | 24 | 320(-1.1) | 50 | [149] | [56] | [7] | 5 | -4539 | UT | 0 | OpenLong | | (152) | 15 | 2 | -9 | 20 | 0.3,47 | 77 | | 42 | Dec/30 | 11 | 189.62 | 208.27 | 179.53(-0.32) | 207.31(-0.18) | 207.47(0.61) | 209.9 | 0.9 | | 24 | 321(-1.1) | 10 | [-8] | [16] | [9] | -2 | 2153 | UR | 0 | SmallShort | | (161) | 16 | 3 | -9 | 20 | 0.4,38 | 77 | | 43 | Dec/30 | 10 | 189.62 | 208.27 | 180.11(-0.32) | 207.69(-0.27) | 206.21(0.41) | 209.69 | 0.9 | | 24 | 322(-1.1) | 15 | [-8] | [9] | [17] | 14 | 2053 | UR | 0 | SmallShort | | (-9) | 10 | 26 | -12 | 20 | 0.4,54 | 77 | | 44 | Dec/30 | 9 | 189.62 | 208.27 | 180.68(-0.39) | 208.25(-0.43) | 205.36(-0.04) | 207.61 | 0.8 | | 24 | 323(-1.6) | -15 | [-10] | [-5] | [11] | 32 | 1864 | DP | 0 | OpenShort? | | (-10) | -1 | 19 | -6 | 20 | 0.4,72 | 77 | | 45 | Dec/29 | 15 | 186.59 | 205.09 | 181.39(-0.53) | 209.15(-0.47) | 205.45(-0.15) | 206.11 | 0.8 | | 23 | 324(12.7) | -25 | [-14] | [-9] | [7] | 24 | 1846 | DP | 0 | OpenShort? | | (-12) | -4 | 26 | -9 | -3 | 0.3,66 | 66 | | | | |
| 46 | Dec/29 | 14 | 186.59 | 205.09 | 182.35(-0.56) | 210.14(-0.58) | 205.76(-0.67) | 204.04 | 0.7 | | 23 | 312(-1.5) | -50 | [-14] | [-24] | [-5] | 50 | 1576 | DT | -0 | OpenShort | | (-16) | -17 | 6 | -1 | -20 | 0.3,92 | 66 | | 47 | Dec/29 | 13 | 186.59 | 205.09 | 183.37(-0.56) | 211.37(-0.64) | 207.15(-0.97) | 203.58 | 0.7 | | 23 | 313(-1.3) | -50 | [-14] | [-32] | [-18] | 51 | 1413 | DT | -0 | OpenShort | | (-16) | -25 | -24 | -0 | -20 | 0.3,93 | 66 | | 48 | Dec/29 | 12 | 186.59 | 205.09 | 184.4(-0.45) | 212.72(-0.79) | 209.18(-0.93) | 205.46 | 0.8 | | 23 | 315(-1.2) | -50 | [-11] | [-33] | [-14] | 51 | 1352 | DT | -0 | OpenShort | | (-14) | -24 | -32 | 17 | -20 | 0.3,93 | 66 | | 49 | Dec/29 | 11 | 186.59 | 205.09 | 185.23(-0.36) | 214.42(10.75) | 211.14(-0.8) | 208.07 | 0.9 | | 23 | 316(-0.8) | -50 | [-9] | [118] | [-147] | 52 | 1385 | RG | -0 | Wait | | (-10) | -20 | 5 | 17 | -20 | 0.3,94 | 66 | | 50 | Dec/29 | 10 | 186.59 | 205.09 | 185.9(-0.34) | 193.61(12.02) | 212.85(-0.78) | 207.68 | 0.9 | | 23 | 317(-0.9) | -50 | [-9] | [135] | [-105] | 52 | 1313 | RG | -0.1 | Wait | | (-10) | -20 | -40 | 17 | -20 | 0.3,94 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|