|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $26.8200 One month high (close): $32.6700
YELP Daily Change: 0.15% Daily StdDev 4.16% YELP EMA_5_Trend: -0.1% 10Minute StdDev: $0.454
Latest Price : $32.53(0.15%) | Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.7) Wed. Jan 6, 2021($1.3) Tue. Jan 5, 2021($0.7) Mon. Jan 4, 2021($1.3) Thu. Dec 31, 2020($0.5)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1.4
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 9 | 29.84 | 31.12 | 31.7(0.48) | 32.59(0.02) | 32.68(0.02) | 32.67 | 1.5 | | 10 | 66(-2.6) | 50 | [12] | [7] | [3] | 64 | -98 | UT | -0 | OpenLong? | | (13) | 1 | 7 | -5 | 18 | 0.8,94 | 65 | Sample size 25 Avg positive next hour return: 1.04%(44%) Avg negative next hour return: -7.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.59(hourly_sma_10 -0.24%) 31.7(hourly_sma_20 -2.97%) 31.12(daily_ema_10 -4.74%) 29.84(daily_ema_20 -8.66%)
Resistance Levels:
|
| | | 2 | Jan/7 | 15 | 29.74 | 30.68 | 31.55(0.37) | 32.58(-0.03) | 32.67(0.08) | 32.59 | 1.6 | | 8 | 69(-4.3) | 50 | [9] | [8] | [-1] | 65 | 29 | CR | -0.1 | HoldShort? | | (13) | 2 | -2 | -4 | 0 | 0.8,95 | 61 | | 3 | Jan/7 | 14 | 29.74 | 30.68 | 31.43(0.49) | 32.59(0.13) | 32.64(0.06) | 32.61 | 1.6 | | 8 | 73(-2) | 50 | [12] | [10] | [-7] | 71 | -32 | CR | -0 | HoldShort | | (12) | 1 | -13 | -3 | -20 | 0.9,98 | 61 | | 4 | Jan/7 | 13 | 29.74 | 30.68 | 31.28(0.52) | 32.55(0.41) | 32.62(0.18) | 32.76 | 1.7 | | 8 | 75(-0.1) | 50 | [13] | [16] | [-3] | 78 | 62 | CR | 0.1 | OpenShort | | (15) | 4 | -1 | 0 | -20 | 1.1,100 | 61 | | 5 | Jan/7 | 12 | 29.74 | 30.68 | 31.12(0.43) | 32.42(0.69) | 32.56(0.19) | 32.77 | 1.7 | | 8 | 75(2.2) | 50 | [10] | [19] | [-2] | 78 | 200 | CR | 0.2 | OpenShort | | (15) | 5 | 11 | -0 | -20 | 1.2,98 | 61 | | | | |
| 6 | Jan/7 | 11 | 29.74 | 30.68 | 30.99(0.46) | 32.2(0.97) | 32.5(0.01) | 32.64 | 1.6 | | 8 | 73(2.1) | 50 | [11] | [18] | [-2] | 79 | 136 | CR | 0.1 | OpenShort | | (12) | 0 | 17 | -2 | -20 | 1.3,96 | 61 | | 7 | Jan/7 | 10 | 29.74 | 30.68 | 30.85(0.43) | 31.89(0.83) | 32.5(-0.12) | 32.44 | 1.5 | | 8 | 71(2) | 50 | [10] | [13] | [-6] | 77 | 126 | CR | -0 | OpenShort | | (12) | -3 | -4 | -5 | -20 | 1.3,94 | 61 | | 8 | Jan/7 | 9 | 29.74 | 30.68 | 30.72(0.34) | 31.63(0.89) | 32.54(0.2) | 32.49 | 1.5 | | 8 | 69(3.9) | 50 | [8] | [21] | [0] | 79 | 329 | UT | -0 | OpenLong? | | (13) | 5 | 3 | -5 | 0 | 1.4,94 | 61 | | 9 | Jan/6 | 15 | 29.65 | 30.14 | 30.62(0.18) | 31.35(0.89) | 32.48(0.64) | 32.46 | 1.7 | | 6 | 65(-0.3) | 50 | [4] | [31] | [5] | 86 | 582 | UT | -0 | HoldLong? | | (10) | 15 | -1 | -4 | 20 | 1.6,96 | 63 | | 10 | Jan/6 | 14 | 29.65 | 30.14 | 30.56(-0.05) | 31.07(0.86) | 32.27(1.18) | 32.47 | 1.7 | | 6 | 65(-1.1) | 40 | [-1] | [42] | [6] | 91 | 927 | UR | 0.2 | SmallShort | | (5) | 28 | -14 | 7 | 20 | 1.7,98 | 63 | | | | |
| 11 | Jan/6 | 13 | 29.65 | 30.14 | 30.58(0.02) | 30.81(0.97) | 31.9(1.96) | 32.63 | 1.8 | | 6 | 67(0) | 50 | [1] | [63] | [19] | 95 | 1075 | UT | 0.7 | HoldLong | | (0) | 47 | -2 | 24 | 20 | 1.8,100 | 63 | | 12 | Jan/6 | 12 | 29.65 | 30.14 | 30.57(-0.01) | 30.51(0.78) | 31.29(1.86) | 32.65 | 1.8 | | 6 | 67(0.1) | 50 | [-0] | [58] | [46] | 98 | 1088 | UR | 1.2 | SmallShort | | (0) | 45 | 42 | 37 | 20 | 1.9,100 | 63 | | 13 | Jan/6 | 11 | 29.65 | 30.14 | 30.57(-0.06) | 30.27(0.88) | 30.72(1.63) | 32.17 | 1.5 | | 6 | 66(-1.4) | 45 | [-1] | [53] | [48] | 70 | 921 | UR | 1.3 | SmallShort | | (-2) | 39 | 64 | 45 | 20 | 1.4,85 | 63 | | 14 | Jan/6 | 10 | 29.65 | 30.14 | 30.59(-0.14) | 30.01(0.63) | 30.23(1.2) | 31.45 | 1.1 | | 6 | 68(-2.8) | 35 | [-3] | [39] | [49] | 23 | 659 | UR | 1.1 | SmallShort | | (-5) | 29 | 79 | 29 | 20 | 0.8,53 | 63 | | 15 | Jan/6 | 9 | 29.65 | 30.14 | 30.63(-0.24) | 29.82(0.14) | 29.87(0.52) | 30.58 | 0.6 | | 6 | 71(-2.3) | 50 | [-6] | [17] | [45] | -13 | 299 | UR | 0.6 | SmallShort? | | (-9) | 13 | 94 | 18 | 20 | -0,37 | 63 | | | | |
| 16 | Jan/5 | 15 | 29.6 | 29.59 | 30.7(-0.37) | 29.78(-0.09) | 29.72(-0.07) | 29.59 | -0 | | -2 | 73(-3.6) | -45 | [-9] | [-5] | [-7] | -66 | -56 | DT | -0.1 | OpenShort? | | (-11) | -2 | -20 | 2 | -10 | -0.9,7 | 55 | | 17 | Jan/5 | 14 | 29.6 | 29.59 | 30.81(-0.3) | 29.81(0.01) | 29.74(-0.3) | 29.8 | 0.1 | | -2 | 77(0.7) | -25 | [-8] | [-9] | [3] | -63 | -130 | DP | 0 | OpenShort | | (-10) | -8 | 8 | 1 | 0 | -0.8,7 | 55 | | 18 | Jan/5 | 13 | 29.6 | 29.59 | 30.9(-0.27) | 29.81(-0.23) | 29.83(0.14) | 29.72 | 0.1 | | -2 | 76(1.8) | -10 | [-7] | [-1] | [4] | -68 | -108 | DP | -0.1 | OpenShort | | (-9) | 4 | 5 | 2 | 20 | -1,7 | 55 | | 19 | Jan/5 | 12 | 29.6 | 29.59 | 30.99(-0.3) | 29.88(-0.59) | 29.79(0.06) | 29.67 | 0 | | -2 | 74(2) | -25 | [-8] | [-7] | [2] | -71 | -147 | DP | -0.1 | OpenShort | | (-8) | 2 | -12 | -1 | 20 | -1.1,7 | 55 | | 20 | Jan/5 | 11 | 29.6 | 29.59 | 31.08(-0.31) | 30.06(-0.94) | 29.77(-0.24) | 29.8 | 0.1 | | -2 | 72(2.1) | -15 | [-8] | [-19] | [15] | -65 | -188 | DP | 0 | OpenShort | | (-8) | -6 | 8 | 9 | 20 | -1.1,13 | 55 | | | | |
| 21 | Jan/5 | 10 | 29.6 | 29.59 | 31.18(-0.29) | 30.34(-0.96) | 29.84(-0.11) | 29.72 | 0.1 | | -2 | 70(3.1) | -50 | [-7] | [-16] | [-9] | -73 | -237 | DT | -0.1 | OpenShort | | (-10) | -3 | -48 | 7 | 20 | -1.3,10 | 55 | | 22 | Jan/5 | 9 | 29.6 | 29.59 | 31.27(-0.18) | 30.64(-0.76) | 29.87(0.29) | 30.24 | 0.4 | | -2 | 67(1.6) | 40 | [-5] | [-3] | [30] | -67 | -105 | RG | 0.3 | Wait? | | (-6) | 7 | 69 | 6 | 20 | -1,8 | 55 | | 23 | Jan/4 | 15 | 29.73 | 29.48 | 31.33(-0.31) | 30.87(-0.96) | 29.78(-0.64) | 29.51 | -0.1 | | -2 | 65(8.7) | -50 | [-8] | [-29] | [-12] | -91 | -448 | DT | -0.3 | OpenShort? | | (-8) | -16 | -8 | 3 | -20 | -1.8,4 | 53 | | 24 | Jan/4 | 14 | 29.73 | 29.48 | 31.43(-0.23) | 31.17(-0.87) | 29.97(-1.23) | 29.59 | -0.1 | | -2 | 57(5.5) | -50 | [-6] | [-42] | [-30] | -93 | -662 | DT | -0.4 | OpenShort | | (-10) | -31 | -51 | 5 | -20 | -1.9,5 | 53 | | 25 | Jan/4 | 13 | 29.73 | 29.48 | 31.5(-0.14) | 31.44(-0.61) | 30.34(-1.65) | 30.14 | 0.2 | | -2 | 51(3) | -50 | [-4] | [-49] | [-6] | -85 | -673 | DT | -0.2 | OpenShort | | (-4) | -41 | 23 | -7 | -20 | -1.6,5 | 53 | | | | |
| 26 | Jan/4 | 12 | 29.73 | 29.48 | 31.54(-0.16) | 31.63(-0.59) | 30.85(-1.74) | 29.89 | 0.1 | | -2 | 48(4.3) | -50 | [-4] | [-51] | [-25] | -99 | -767 | DT | -1.2 | OpenShort | | (-5) | -43 | 8 | -37 | -20 | -2,1 | 53 | | 27 | Jan/4 | 11 | 29.73 | 29.48 | 31.59(-0.15) | 31.82(-0.56) | 31.4(-1.76) | 29.8 | 0 | | -2 | 44(5.4) | -50 | [-4] | [-51] | [-57] | -108 | -831 | DT | -2.2 | HoldShort | | (-5) | -44 | -59 | -66 | -20 | -2.4,2 | 53 | | 28 | Jan/4 | 10 | 29.73 | 29.48 | 31.64(-0.07) | 32(-0.28) | 31.96(-1.27) | 30.44 | 0.4 | | -2 | 38(2.4) | -40 | [-2] | [-35] | [-61] | -63 | -602 | DT | -2.4 | OpenShort | | (-1) | -32 | -90 | -52 | -20 | -1.9,35 | 53 | | 29 | Jan/4 | 9 | 29.73 | 29.48 | 31.66(0.15) | 32.09(-0.06) | 32.37(-0.53) | 31.45 | 1 | | -2 | 36(-3.4) | -40 | [4] | [-12] | [-50] | 12 | -321 | DR | -1.5 | OpenShort? | | (2) | -13 | -104 | -29 | -20 | -0.3,69 | 53 | | 30 | Dec/31 | 15 | 29.8 | 29.35 | 31.61(0.3) | 32.11(0.31) | 32.54(0.39) | 32.67 | 1.6 | | 0 | 39(3.1) | 45 | [8] | [18] | [6] | 90 | 158 | UT | 0.2 | OpenLong? | | (11) | 10 | 3 | -4 | 20 | 1.6,100 | 56 | | | | |
| 31 | Dec/31 | 14 | 29.8 | 29.35 | 31.52(0.25) | 32.01(0.33) | 32.41(0.53) | 32.63 | 1.6 | | 0 | 36(2.7) | 35 | [7] | [23] | [3] | 93 | 243 | UT | 0.3 | OpenLong | | (9) | 14 | 0 | -4 | 20 | 1.7,100 | 56 | | 32 | Dec/31 | 13 | 29.8 | 29.35 | 31.44(0.28) | 31.9(0.38) | 32.24(0.64) | 32.63 | 1.6 | | 0 | 34(3.2) | 50 | [7] | [27] | [10] | 100 | 269 | UT | 0.7 | HoldLong | | (7) | 17 | 13 | 1 | 20 | 2,100 | 56 | | 33 | Dec/31 | 12 | 29.8 | 29.35 | 31.35(0.24) | 31.78(0.29) | 32.03(0.68) | 32.48 | 1.5 | | 0 | 30(3.3) | 50 | [6] | [26] | [15] | 103 | 292 | UT | 0.8 | HoldLong | | (8) | 18 | 15 | 9 | 20 | 2.1,100 | 56 | | 34 | Dec/31 | 11 | 29.8 | 29.35 | 31.27(0.12) | 31.69(0.41) | 31.81(0.42) | 32.31 | 1.4 | | 0 | 27(3.4) | 30 | [3] | [20] | [13] | 105 | 316 | UT | 1.1 | HoldLong | | (6) | 11 | 24 | 12 | 20 | 2.2,100 | 56 | | 35 | Dec/31 | 10 | 29.8 | 29.35 | 31.23(0.08) | 31.56(0.33) | 31.68(0.23) | 32.03 | 1.3 | | 0 | 24(2.1) | 35 | [2] | [14] | [13] | 96 | 238 | UT | 0.8 | OpenLong | | (3) | 6 | 25 | 14 | 20 | 1.9,98 | 56 | | | | |
| 36 | Dec/31 | 9 | 29.8 | 29.35 | 31.21(0.07) | 31.46(0.31) | 31.61(0.12) | 31.75 | 1.1 | | 0 | 22(1.1) | 20 | [2] | [11] | [6] | 75 | 134 | UT | 0.4 | OpenLong? | | (1) | 3 | 12 | 6 | 13 | 1.4,90 | 56 | | 37 | Dec/30 | 15 | 29.72 | 28.96 | 31.19(0.09) | 31.36(0.28) | 31.57(0.14) | 31.61 | 1.1 | | -3 | 20(-0.2) | 5 | [2] | [10] | [7] | 68 | 76 | RG | 0.1 | Wait? | | (1) | 4 | 22 | 4 | -6 | 1.2,88 | 51 | | 38 | Dec/30 | 14 | 29.72 | 28.96 | 31.16(5.29) | 31.27(0.11) | 31.53(-0.1) | 31.37 | 1 | | -3 | 21(-384) | 50 | [139] | [36] | [-8] | 55 | -4913 | CR | -0.5 | HoldShort | | (2) | -3 | -23 | -1 | -6 | 0.6,90 | 51 | | 39 | Dec/30 | 13 | 29.72 | 28.96 | 29.59(5.63) | 31.23(0.37) | 31.56(0.37) | 31.63 | 1.1 | | -3 | 405(-151.5) | 50 | [147] | [54] | [-1] | 57 | -4501 | CR | 0 | HoldShort | | (157) | 10 | -4 | -0 | 3 | 0.3,99 | 51 | | 40 | Dec/30 | 12 | 29.72 | 28.96 | 28.01(5.99) | 31.11(0.28) | 31.44(0.43) | 31.68 | 1.2 | | -3 | 556(-105) | 50 | [157] | [56] | [8] | 55 | -4203 | UT | 0 | OpenLong | | (168) | 11 | 10 | -2 | 20 | 0.4,95 | 51 | | | | |
| 41 | Dec/30 | 11 | 29.72 | 28.96 | 26.43(0.69) | 31.02(0.14) | 31.31(0.49) | 31.57 | 1.1 | | -3 | 661(3.3) | 50 | [18] | [21] | [14] | 58 | 1407 | UT | 0 | OpenLong | | (177) | 13 | 17 | 4 | 20 | 0.5,95 | 51 | | 42 | Dec/30 | 10 | 29.72 | 28.96 | 26.25(0.61) | 30.98(0.17) | 31.16(0.45) | 31.38 | 1 | | -3 | 658(3.1) | 30 | [16] | [20] | [-1] | 58 | 1481 | CR | 0 | HoldShort | | (19) | 12 | -15 | -1 | 20 | 0.5,95 | 51 | | 43 | Dec/30 | 9 | 29.72 | 28.96 | 26.09(0.68) | 30.93(0.22) | 31.02(0.36) | 31.55 | 1.1 | | -3 | 655(3.7) | 50 | [18] | [19] | [23] | 62 | 1535 | UT | 0 | OpenLong? | | (20) | 9 | 46 | 0 | 20 | 0.5,99 | 51 | | 44 | Dec/29 | 15 | 29.72 | 28.64 | 25.91(0.62) | 30.86(-0.16) | 30.91(0.4) | 31.04 | 0.8 | | -6 | 651(14.5) | 25 | [16] | [14] | [7] | 47 | 1493 | UT | 0 | OpenLong? | | (17) | 11 | 4 | -4 | 20 | 0.5,84 | 46 | | 45 | Dec/29 | 14 | 29.72 | 28.64 | 25.75(0.54) | 30.91(-0.14) | 30.79(0.17) | 30.99 | 0.7 | | -6 | 637(2.9) | 25 | [14] | [8] | [10] | 61 | 1564 | UT | 0 | OpenLong | | (19) | 5 | 15 | 0 | 20 | 0.5,98 | 46 | | | | |
| 46 | Dec/29 | 13 | 29.72 | 28.64 | 25.61(0.49) | 30.95(-0.19) | 30.74(-0.19) | 30.82 | 0.6 | | -6 | 634(2.8) | 5 | [13] | [-3] | [3] | 61 | 1525 | RG | 0 | Wait | | (14) | -5 | 10 | 0 | 0 | 0.5,98 | 46 | | 47 | Dec/29 | 12 | 29.72 | 28.64 | 25.48(0.46) | 31.01(-0.13) | 30.8(-0.1) | 30.71 | 0.6 | | -6 | 631(2.7) | -20 | [12] | [0] | [-11] | 60 | 1595 | DR | -0 | OpenShort | | (15) | -3 | -24 | -0 | -20 | 0.5,97 | 46 | | 48 | Dec/29 | 11 | 29.72 | 28.64 | 25.36(0.53) | 31.05(11.08) | 30.83(0.05) | 30.98 | 0.7 | | -6 | 628(3.2) | -50 | [14] | [152] | [-121] | 61 | 1733 | CR | 0 | HoldShort | | (16) | 1 | 51 | 20 | -20 | 0.5,98 | 46 | | 49 | Dec/29 | 10 | 29.72 | 28.64 | 25.23(0.5) | 27.95(12.21) | 30.81(-0.71) | 30.43 | 0.4 | | -6 | 625(2.7) | -40 | [13] | [146] | [-96] | 61 | 1423 | CR | -0 | HoldShort | | (13) | -19 | -30 | 20 | -20 | 0.5,98 | 46 | | 50 | Dec/29 | 9 | 29.72 | 28.64 | 25.11(0.73) | 24.91(14.09) | 31.03(-0.45) | 30.76 | 0.6 | | -6 | 622(3.9) | 45 | [19] | [179] | [-50] | 61 | 1459 | CR | -0 | HoldShort? | | (16) | -12 | -32 | 20 | -20 | 0.5,98 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|